ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
0.00%
US Dollar vs AUD
1.48126
0.00%
Bitcoin
62,779.56
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. TPG Telecom Ltd (TPG) Share Price

TPG Telecom Ltd

TPG Telecom Ltd (TPG)

TPG Inc
The Platform Group AG
5.08
0.00
(0.00%)
Closed 12 October 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.08
Bid
5.08
Offer
5.12
Volume
1,117,094
5.02 Day's Range 5.11
3.80 52 Week Range 7.26
Market Cap
9.445B
Previous Close
5.08
Open
5.03
Last Trade
3667
@
5.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,030,510
Shares Outstanding
1,859,341,669
Dividend Yield
-
PE Ratio
192.42
Earnings Per Share (EPS)
0.03
Revenue
5.53B
Net Profit
49M

About TPG Telecom Ltd

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.tpgtelecom.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
TPG Telecom Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker TPG. The last closing price for TPG Telecom was AUD5.08. Over the last year, TPG Telecom shares have traded in a share price range of AUD 3.80 to AUD 7.26.

TPG Telecom currently has 1,859,341,669 shares in issue. The market capitalisation of TPG Telecom is AUD9.45 billion. TPG Telecom has a price to earnings ratio (PE ratio) of 192.42.

Ask ADVFN Intelligence (AI)

TPG Latest News

More News

Re Dutch Govt. Postal Vision

RNS Number:5192U TPG N.V. 22 January 2004 Press release Corporate Head Office Date 22 January 2004 TPG CONFIDENT WITH CLEAR ROUTE TOWARDS LIBERALISATION IN MINISTER OF ECONOMIC...

22 January 2004
UK Regulatory

3rd Quarter Results

RNS Number:3442R TPG N.V. 27 October 2003 Excellent Mail and Express performances in TPG's third quarter Good progress in Logistics transformation plan TPG has today announced its...

28 October 2003
UK Regulatory

Re Credit Facility

RNS Number:9660Q TPG N.V. 16 October 2003 Press release Date Corporate Head Office 16 October 2003 ABN AMRO BANK N.V., BANC OF AMERICA SECURITIES LIMITED, ING BANK N.V. AND THE...

16 October 2003
UK Regulatory

Interim Results

RNS Number:2774O TPG N.V. 04 August 2003 First half year results prove resilience of TPG business model Strong performances in Mail and Express; continued weakness in Logistics...

04 August 2003
UK Regulatory

TPG WINS NHS CONTRACT

RNS Number:8616N TPG N.V. 23 July 2003 TPG WINS EUR 113 MILLION NHS LOGISTICS CONTRACT IN UK Mail, express and logistics company TPG N.V., has announced today that it has, through...

23 July 2003
UK Regulatory

Collective Labour Agreement

RNS Number:5403L TPG N.V. 27 May 2003 Press Release Head Office Date 27 May 2003 TPG AND UNIONS AGREE NEW COLLECTIVE LABOUR AGREEMENT TPG, the largest private sector employer...

27 May 2003
UK Regulatory

Joint Venture

RNS Number:2375L TPG N.V. 16 May 2003 Press release Corporate Head Office Date 16 May 2003 FIAT AUTO APPOINTS JOINT VENTURE OF TNT LOGISTICS AND ARVIL AS SOLE OPERATOR Fiat Auto...

17 May 2003
UK Regulatory

1st Quarter Results

RNS Number:3732K TPG N.V. 25 April 2003 TPG reports steady first quarter 2003 results TPG has today reported its first quarter 2003 results Financial highlights *Net income...

25 April 2003
UK Regulatory

MoU TPG and China Post

RNS Number:3736K TPG N.V. 25 April 2003 Press release Corporate Head Office Date 25 April 2003 China Post and TPG join forces in strategic partnership The State Post Bureau of...

25 April 2003
UK Regulatory

Acquisition

RNS Number:5864J TPG N.V. 03 April 2003 Press release Corporate Head Office Date 3 April 2003 TPG acquires German unaddressed mail distributor blitzpunkt Mail, express and...

03 April 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.834008097174.945.114.936486155.02178093DE
40.142.834008097174.945.114.68508514.88741331DE
120.347.172995780594.746.014.4110305104.73770367DE
260.6414.41441441444.446.014.149768724.6383377DE
52-0.27-5.046728971965.357.263.810344974.80621909DE
156-1.9-27.22063037256.987.763.813268915.37520344DE
260-4.62-47.62886597949.79.73.814313445.74677515DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 2 minutes ago
Troll Master targeted .0050 on X and PRmaniac targeted. 00005 on ihub. This is a huge discrepancy. After checking RADR strength with 1.2B volume and shoot from .00045 to .0020, I am impressed. We gotta use some common sense here as that our float is 2.8B OS. There is a reason for big money loaded on
AABB
smith199 smith199 3 minutes ago
Generators secure support at a higher level….

https://www.usnews.com/news/top-news/articles/2024-10-11/trump-says-generators-will-be-tax-deductible-if-he-wins



Mrs. Smith
GSPE
ITYS ITYS 3 minutes ago
Too funny, make a post here about dilution when you were not even aware your GEVI company filed an incomplete S1, though will be doing a reverse split.. priceless ! what a clown ;-)
GEVI
beer$$money beer$$money 3 minutes ago
$VXIT it's all spelled out on the website here:
MaxClean 756’s IAQ/PM
Assessment and Solutions Process
Client End-to-End Support


KICK-OFF ZOOM CALL WITH KEY STAKEHOLDERS
ON-SITE IAQ/PM VISUAL ASSESSMENT

3RD PARTY LAB PRE-TEST ASSESS
VXIT
smith199 smith199 4 minutes ago
Are the CO2 emissions from the USA only 12% of the global total?

Are the CO2 emissions from China and India 3X that of the USA?

Do these CO2 emissions from Asia continue to rapidly increase, while those in the USA are declining due to the use of NG?

So
GSPE
iamadog iamadog 5 minutes ago
Have you spoken to him recently ? My logic would be everyone doesn't need to call him . I am confident because of his documented accomplishments the only issue is the amount of time to accomplish his set goals . Hearing something out of his mouth doesn't change anything.  Actions speak louder than w
GDVM
Cosa Cosa 6 minutes ago
I hope the US Government sells all the silkroad bitcoin at once! This would crash it and be one of the greatest opportunities to get more bitcoin.

https://bravenewcoin.com/insights/bitcoin-braces-for-further-downside-as-us-government-prepares-to-unload-silk-road-holdings
BTCUSD
oliven oliven 6 minutes ago
Fabrications, nobody believe you.
You sold, you lost and that's the end of it !!!!!
ELTP $$$$$
ELTP
Arnold25764 Arnold25764 6 minutes ago
To .07 or possibly lower??
DBGI
jammy32 jammy32 6 minutes ago
This is wonderful news.
ELTP
MiamiGent MiamiGent 7 minutes ago
Due to safety concerns, the Trump campaign has requested that Donald Trump have the use of military aircraft and vehicles until the election.
https://www.msn.com/en-us/news/politics/trump-s-campaign-requests-military-aircraft-and-armored-vehicles-in-response-to-threats-from-iran/ar-AA1s7z8S?o
MiamiGent MiamiGent 8 minutes ago
Due to safety concerns, the Trump campaign has requested that Donald Trump have the use of military aircraft and vehicles until the election.
https://www.msn.com/en-us/news/politics/trump-s-campaign-requests-military-aircraft-and-armored-vehicles-in-response-to-threats-from-iran/ar-AA1s7z8S?o
crowin crowin 8 minutes ago
Hey, in at .0013 and currently up 46.14%

The PUMP has just started, Jump in and Cash out before the DUMP!
RDAR
Dingbatt Dingbatt 8 minutes ago
Media keeps pumping how dangerous Milton was when Helene was 40 % more powerful and killed 20 times as many people Helene hit shore at 140 mph and Milton 100 not 120 so it was not a cat 3 more like cat 1 probe because Helene sucked the excess heat out of the water stirred and mixed it up
GNCP
mick mick 9 minutes ago
$KLUR \\// COOLER -1 ---
https://youtu.be/wW_tBf4uoEo
views
Oct 11, 2024 #stockstowatch #otcmarket #trading
You might know KULR Technology (NYSE: KULR) as a battery management and safety provider. You might even know about the work with NASA and the Mars Rover. So
KLUR KULR
Letterpenny Letterpenny 9 minutes ago
Now we just need to get that IP back after this is sale is done. I hope Oakpoint wraps it in a bow. I wonder who the suitor will be. It better not be a four eyed, fat pig with lipstick.
Craig305 Craig305 10 minutes ago
I was able to force clear it with the "clear all" option.
mascale mascale 10 minutes ago
Hiru reports are OTCMG verifiable--a certain Hiru badge even indicates that it likely has done some background work. Hiru reports a JORC-compliant resource, from whatever source derived. That would be said different from Jack-Herer induced recollections--even when there are some remotely data-bas
HIRU
IanFromSI IanFromSI 10 minutes ago
Here’s an interesting quantum post, which I found a couple weeks ago.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175112668

German government has a well defined funded specific plan to deliver a quantum mobile defence computer by 1927. Four compani
IONQ NVDA
jaykul jaykul 11 minutes ago
Well said RMC Jack is just a blow hard he wants to hear himself talk all the time
HIRU
delerious1 delerious1 11 minutes ago
Well I for one am hopeful to the point that I'm already celebrating....too bad for some....
NBRI
velcro velcro 12 minutes ago
Annual Meeting on Friday, October 18, 8:30 AM
CREX
TexasMarvL TexasMarvL 12 minutes ago
Quick summary.  
$15.4 Million raised.
Potentially  243,742,612 shares added.  
Hopefully the last one before a major buys into the gold potential here.


First Mining Closes Upsized $7.4 Million Equity Financing. VANCOUVER, BC, Oct. 10, 2024

FFMGF
BamaBreeze BamaBreeze 12 minutes ago
Sounds promising!
BLLB

Your Recent History

ASX
TPG
TPG Telecom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved