ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BPH BPH Energy Limited

0.019
-0.0015 (-7.32%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 9,787,752
Bid Price 0.019
Ask Price 0.02
News -
Day High 0.0195

Low
0.017

52 Week Range

High
0.071

Day Low 0.019
Share Name Share Symbol Market Stock Type
BPH Energy Limited BPH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0015 -7.32% 0.019 16:10:34
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.0195 0.019 0.0205
Trades Shares Traded Average Volume 52 Week Range
87 9,787,752 - 0.017 - 0.071
Last Trade Type Quantity Price Currency
16:10:35 5 AUD 0.019 AUD

BPH Energy News

Real-Time news about BPH Energy Limited (Australian Stock Exchange): 0 recent articles

Historical BPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0260.0190.0225057,716,924-0.004-17.39%
1 Month0.0220.030.0190.0229955,744,826-0.003-13.64%
3 Months0.0270.030.0190.0226545,356,708-0.008-29.63%
6 Months0.0240.0710.0190.04087711,419,706-0.005-20.83%
1 Year0.0220.0710.0170.0364787,504,534-0.003-13.64%
3 Years0.0830.140.010.0363456,962,952-0.064-77.11%
5 Years0.0010.330.0010.0554337,553,3780.0181,800.00%

Your Recent History

Delayed Upgrade Clock