ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BPH BPH Energy Limited

0.019
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
BPH Energy Limited BPH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.019 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.019 0.019 0.019
more quote information »

BPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0190.0191291,670,410-0.002-9.52%
1 Month0.0210.0230.0190.0210873,924,474-0.002-9.52%
3 Months0.0210.030.0190.0217434,263,152-0.002-9.52%
6 Months0.0520.0680.0190.0368018,529,102-0.033-63.46%
1 Year0.0190.0710.0170.0359547,754,7450.000.00%
3 Years0.0850.0850.010.0338786,840,529-0.066-77.65%
5 Years0.0010.330.0010.0549447,498,1720.0181,800.00%

BPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.019 259,983
17 Jun 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.019 915,730
14 Jun 2024 0.0195 0.0005 2.63% 0.019 0.0195 0.019 1,106,717
13 Jun 2024 0.019 -0.0005 -2.56% 0.019 0.0195 0.019 1,516,950
12 Jun 2024 0.0195 0.0005 2.63% 0.019 0.0195 0.019 1,042,317
11 Jun 2024 0.019 -0.001 -5.00% 0.021 0.021 0.019 3,770,337
07 Jun 2024 0.02 0.0005 2.56% 0.02 0.02 0.019 3,917,555
06 Jun 2024 0.0195 0.00 0.00% 0.019 0.0195 0.019 2,300,917
05 Jun 2024 0.0195 -0.0005 -2.50% 0.02 0.02 0.019 7,667,074
04 Jun 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,026,735
03 Jun 2024 0.02 -0.001 -4.76% 0.02 0.0205 0.02 1,515,862
31 May 2024 0.021 0.00 0.00% 0.02 0.021 0.02 223,994
30 May 2024 0.021 0.0005 2.44% 0.021 0.021 0.02 2,357,415
29 May 2024 0.0205 -0.0015 -6.82% 0.021 0.021 0.0205 7,474,345
28 May 2024 0.022 0.00 0.00% 0.022 0.022 0.022 2,303,939
27 May 2024 0.022 0.001 4.76% 0.021 0.023 0.021 5,841,606
24 May 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 5,488,827
23 May 2024 0.023 0.00 0.00% 0.022 0.023 0.022 5,889,709
22 May 2024 0.023 0.001 4.55% 0.023 0.023 0.023 7,146,913
21 May 2024 0.022 0.001 4.76% 0.021 0.023 0.021 13,058,056
20 May 2024 0.021 0.002 10.53% 0.019 0.021 0.019 6,780,606

Your Recent History

Delayed Upgrade Clock