We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.017 | 1136126 | 0.01823716 | DE |
| 4 | -0.001 | -5.55555555556 | 0.018 | 0.021 | 0.017 | 1929781 | 0.01893046 | DE |
| 12 | -0.004 | -19.0476190476 | 0.021 | 0.03 | 0.017 | 4245181 | 0.02128449 | DE |
| 26 | -0.028 | -62.2222222222 | 0.045 | 0.047 | 0.017 | 5461268 | 0.02522705 | DE |
| 52 | -0.007 | -29.1666666667 | 0.024 | 0.071 | 0.017 | 7782684 | 0.03576626 | DE |
| 156 | -0.058 | -77.3333333333 | 0.075 | 0.075 | 0.01 | 6844121 | 0.03308539 | DE |
| 260 | 0.016 | 1600 | 0.001 | 0.33 | 0.001 | 7439449 | 0.05478811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 7530174 |
| 1721888100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 176804 |
| 1721801700 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 509654 |
| 1721715300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 401945 |
| 1721628900 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 511198 |
| 1721369700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3421059 |
| 1721283300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 836774 |
| 1721196900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 329590 |
| 1721110500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2759587 |
| 1721024100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 802404 |
| 1720764900 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.021 | 0.0195 | 3717661 |
| 1720678500 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0195 | 0.019 | 436551 |
| 1720592100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1642455 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2430550 |
| 1720419300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1470603 |
| 1720160100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2149753 |
| 1720073700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 465711 |
| 1719987300 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.019 | 0.018 | 1021572 |
| 1719900900 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3785596 |
| 1719814500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 1300404 |
| 1719555300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 4868889 |
| 1719468900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 5733661 |
| 1719382500 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.018 | 3434180 |
| 1719296100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 2957419 |
| 1719209700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1769761 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4087269 |
| 1718864100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 5264745 |
| 1718777700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5591504 |
| 1718691300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 259983 |
| 1718604900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 915730 |
| 1718345700 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 1106717 |
| 1718259300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.019 | 1516950 |
| 1718172900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 1042317 |
| 1718086500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 3770337 |
| 1717740900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 3917555 |
| 1717654500 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2300917 |
| 1717568100 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 7667074 |
| 1717481700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1026735 |
| 1717395300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0205 | 0.02 | 1515862 |
| 1717136100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 223994 |
| 1717049700 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 2357415 |
| 1716963300 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.0205 | 7474345 |
| 1716876900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2303939 |
| 1716790500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 5841606 |
| 1716531300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 5488827 |
| 1716444900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 5889709 |
| 1716358500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 7146913 |
| 1716272100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 13058056 |
| 1716185700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 6780606 |
| 1715926500 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.0195 | 0.019 | 9787752 |
| 1715840100 | 0.0205 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 3137812 |
| 1715753700 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.02 | 7422836 |
| 1715667300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1666919 |
| 1715580900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.0225 | 0.021 | 8416638 |
| 1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715235300 | 0.024 | 0.003 | 14.29 | 0.023 | 0.026 | 0.023 | 13361302 |
| 1715148900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.0205 | 3933087 |
| 1715062500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 5048703 |
| 1714976100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.025 | 0.022 | 10341652 |
| 1714716900 | 0.024 | -0.002 | -7.69 | 0.029 | 0.03 | 0.024 | 20500699 |
| 1714630500 | 0.026 | 0.0055 | 26.83 | 0.021 | 0.026 | 0.0205 | 19297015 |
| 1714544100 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2125643 |
| 1714457700 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 350109 |
| 1714371300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.0205 | 0.02 | 369089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
