Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,076,840 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.058 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -4.92% | 0.058 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.058 | 0.06 | 0.058 | 0.061 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 80 | 4,076,840 | - | 0.057 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:18 | 165 | AUD 0.058 | AUD |
Melbana Energy News
Real-Time news about Melbana Energy Limited (Australian Stock Exchange): 0 recent articles
Historical MAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.0625 | 0.058 | 0.060305 | 1,724,021 | -0.004 | -6.45% |
| 1 Month | 0.06 | 0.063 | 0.057 | 0.060409 | 2,982,070 | -0.002 | -3.33% |
| 3 Months | 0.074 | 0.074 | 0.057 | 0.061221 | 3,256,305 | -0.016 | -21.62% |
| 6 Months | 0.064 | 0.081 | 0.057 | 0.067027 | 4,653,108 | -0.006 | -9.38% |
| 1 Year | 0.061 | 0.12 | 0.057 | 0.079945 | 8,140,956 | -0.003 | -4.92% |
| 3 Years | 0.025 | 0.215 | 0.017 | 0.081424 | 13,414,190 | 0.033 | 132.00% |
| 5 Years | 0.012 | 0.215 | 0.003 | 0.072583 | 9,672,576 | 0.046 | 383.33% |
