Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.69% | 0.058 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.058 | 0.058 | 0.059 |
MAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.06 | 0.057 | 0.05861 | 1,665,750 | -0.001 | -1.69% |
| 1 Month | 0.06 | 0.063 | 0.057 | 0.059634 | 2,066,296 | -0.002 | -3.33% |
| 3 Months | 0.062 | 0.068 | 0.057 | 0.059916 | 2,956,486 | -0.004 | -6.45% |
| 6 Months | 0.066 | 0.081 | 0.057 | 0.0667 | 4,451,510 | -0.008 | -12.12% |
| 1 Year | 0.065 | 0.12 | 0.057 | 0.080108 | 7,920,803 | -0.007 | -10.77% |
| 3 Years | 0.022 | 0.215 | 0.017 | 0.081594 | 13,433,681 | 0.036 | 163.64% |
| 5 Years | 0.012 | 0.215 | 0.003 | 0.07275 | 9,702,244 | 0.046 | 383.33% |
MAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.059 | 0.058 | 1,241,857 |
| 23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.059 | 0.057 | 1,221,902 |
| 22 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 2,023,539 |
| 19 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.0585 | 688,871 |
| 18 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.06 | 0.058 | 3,152,581 |
| 17 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 1,319,779 |
| 16 Apr 2024 | 0.058 | -0.003 | -4.92% | 0.06 | 0.06 | 0.058 | 4,076,840 |
| 15 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.059 | 0.061 | 0.059 | 1,994,047 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 1,891,869 |
| 11 Apr 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.061 | 0.06 | 1,022,939 |
| 10 Apr 2024 | 0.0605 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 1,725,390 |
| 09 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.0605 | 0.059 | 2,214,558 |
| 08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 05 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.061 | 2,567,187 |
| 04 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.062 | 0.06 | 1,503,030 |
| 03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 2,653,837 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.063 | 0.06 | 2,918,513 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.059 | 2,910,295 |
| 27 Mar 2024 | 0.06 | -0.0005 | -0.83% | 0.06 | 0.061 | 0.059 | 1,262,646 |
| 26 Mar 2024 | 0.0605 | -0.0015 | -2.42% | 0.062 | 0.062 | 0.059 | 5,212,530 |
