Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 787,479 |
|
|||||
| News | - | ||||||
| Day High | 0.99 | Low High |
|||||
| Day Low | 0.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4DMedical Limited | 4DX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 2.67% | 0.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.99 | 0.96 | 0.935 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 469 | 787,479 | - | 0.29 - 1.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:06 | 2 | AUD 0.955 | AUD |
4DMedical News
Real-Time news about 4DMedical Limited (Australian Stock Exchange): 0 recent articles
Historical 4DX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.10 | 0.87 | 0.970509 | 1,873,949 | 0.07 | 7.87% |
| 1 Month | 0.46 | 1.10 | 0.455 | 0.814466 | 2,005,576 | 0.50 | 108.7% |
| 3 Months | 0.60 | 1.10 | 0.455 | 0.754831 | 862,574 | 0.36 | 60.0% |
| 6 Months | 0.845 | 1.10 | 0.455 | 0.738499 | 639,149 | 0.115 | 13.61% |
| 1 Year | 0.455 | 1.27 | 0.29 | 0.740647 | 713,000 | 0.505 | 110.99% |
| 3 Years | 2.45 | 2.53 | 0.29 | 0.944237 | 510,779 | -1.49 | -60.82% |
| 5 Years | 1.47 | 2.98 | 0.29 | 1.15 | 605,906 | -0.51 | -34.69% |
