Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4DMedical Limited | 4DX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.595 | 0.625 | 0.60 | 0.61 |
4DX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.63 | 0.57 | 0.60661 | 269,329 | 0.025 | 4.35% |
| 1 Month | 0.62 | 0.66 | 0.565 | 0.613111 | 416,530 | -0.02 | -3.23% |
| 3 Months | 0.60 | 0.83 | 0.53 | 0.671833 | 709,239 | 0.00 | 0.00% |
| 6 Months | 0.485 | 1.10 | 0.455 | 0.730506 | 987,372 | 0.115 | 23.71% |
| 1 Year | 0.79 | 1.27 | 0.455 | 0.766171 | 810,876 | -0.19 | -24.05% |
| 3 Years | 1.62 | 1.73 | 0.29 | 0.806277 | 556,735 | -1.02 | -62.96% |
| 5 Years | 1.47 | 2.98 | 0.29 | 1.10 | 642,006 | -0.87 | -59.18% |
4DX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 160,544 |
| 23 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.63 | 0.60 | 273,207 |
| 22 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 130,806 |
| 19 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.62 | 0.59 | 451,246 |
| 18 Apr 2024 | 0.605 | 0.035 | 6.14% | 0.575 | 0.605 | 0.57 | 330,842 |
| 17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 203,323 |
| 16 Apr 2024 | 0.57 | -0.0175 | -2.98% | 0.575 | 0.5875 | 0.565 | 272,670 |
| 15 Apr 2024 | 0.5875 | -0.0075 | -1.26% | 0.575 | 0.5875 | 0.57 | 588,073 |
| 12 Apr 2024 | 0.595 | -0.02 | -3.25% | 0.62 | 0.62 | 0.58 | 1,519,795 |
| 11 Apr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.625 | 0.61 | 294,350 |
| 10 Apr 2024 | 0.615 | -0.01 | -1.60% | 0.625 | 0.63 | 0.615 | 266,955 |
| 09 Apr 2024 | 0.625 | -0.005 | -0.79% | 0.635 | 0.635 | 0.615 | 510,366 |
| 08 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 05 Apr 2024 | 0.63 | -0.022 | -3.37% | 0.645 | 0.65 | 0.625 | 365,566 |
| 04 Apr 2024 | 0.652 | 0.022 | 3.49% | 0.63 | 0.66 | 0.625 | 420,549 |
| 03 Apr 2024 | 0.63 | -0.015 | -2.33% | 0.65 | 0.65 | 0.625 | 224,243 |
| 02 Apr 2024 | 0.645 | -0.005 | -0.77% | 0.64 | 0.655 | 0.63 | 573,650 |
| 28 Mar 2024 | 0.65 | 0.025 | 4.00% | 0.62 | 0.65 | 0.62 | 461,378 |
| 27 Mar 2024 | 0.625 | 0.01 | 1.63% | 0.63 | 0.635 | 0.61 | 385,252 |
| 26 Mar 2024 | 0.615 | -0.015 | -2.38% | 0.635 | 0.645 | 0.615 | 560,146 |
