ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VR1 Vection Technologies Limited

0.023
-0.002 (-8.00%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 119,891
Bid Price 0.023
Ask Price 0.024
News -
Day High 0.024

Low
0.02

52 Week Range

High
0.051

Day Low 0.023
Share Name Share Symbol Market Stock Type
Vection Technologies Limited VR1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -8.00% 0.023 15:45:13
Open Price Low Price High Price Close Price Previous Close
0.024 0.023 0.024 0.023 0.025
Trades Shares Traded Average Volume 52 Week Range
2 119,891 - 0.02 - 0.051
Last Trade Type Quantity Price Currency
15:45:13 38,040 AUD 0.023 AUD

Vection Technologies News

Real-Time news about Vection Technologies Limited (Australian Stock Exchange): 0 recent articles

Historical VR1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0250.0220.023884227,4040.000.00%
1 Month0.0270.0280.0220.024314514,222-0.004-14.81%
3 Months0.0290.0320.0220.02608506,109-0.006-20.69%
6 Months0.0270.0370.020.026495706,106-0.004-14.81%
1 Year0.0420.0510.020.032384686,888-0.019-45.24%
3 Years0.0610.290.020.1124982,149,073-0.038-62.30%
5 Years0.0190.290.0150.1055632,527,4200.00421.05%

Your Recent History

Delayed Upgrade Clock