Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vection Technologies Limited | VR1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 | 0.028 | 0.028 | 0.027 |
VR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.032 | 0.027 | 0.029066 | 689,073 | 0.00 | 0.00% |
1 Month | 0.031 | 0.032 | 0.026 | 0.028342 | 738,277 | -0.003 | -9.68% |
3 Months | 0.02 | 0.037 | 0.02 | 0.028466 | 848,768 | 0.008 | 40.00% |
6 Months | 0.041 | 0.041 | 0.02 | 0.028287 | 789,883 | -0.013 | -31.71% |
1 Year | 0.045 | 0.051 | 0.02 | 0.034673 | 688,886 | -0.017 | -37.78% |
3 Years | 0.091 | 0.29 | 0.02 | 0.112131 | 2,221,189 | -0.063 | -69.23% |
5 Years | 0.019 | 0.29 | 0.015 | 0.106129 | 2,602,479 | 0.009 | 47.37% |
VR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.027 | -0.0015 | -5.26% | 0.028 | 0.028 | 0.027 | 29,192 |
26 Mar 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.029 | 0.028 | 787,511 |
25 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.029 | 0.027 | 379,281 |
22 Mar 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.029 | 0.027 | 393,927 |
21 Mar 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.032 | 0.028 | 1,836,059 |
20 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 48,589 |
19 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 209,838 |
18 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 1,271,054 |
15 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 472,660 |
14 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 107,213 |
13 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 122,520 |
12 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 288,380 |
11 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.026 | 622,926 |
08 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 15,619 |
07 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 848,558 |
06 Mar 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 638,913 |
05 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 310,501 |
04 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.028 | 681,546 |
01 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.031 | 0.031 | 0.028 | 4,276,075 |
29 Feb 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.03 | 1,091,936 |
28 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 362,435 |