ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VR1 Vection Technologies Limited

0.028
0.001 (3.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Vection Technologies Limited VR1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 3.70% 0.028 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.027 0.027 0.028 0.028 0.027
more quote information »

VR1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0320.0270.029066689,0730.000.00%
1 Month0.0310.0320.0260.028342738,277-0.003-9.68%
3 Months0.020.0370.020.028466848,7680.00840.00%
6 Months0.0410.0410.020.028287789,883-0.013-31.71%
1 Year0.0450.0510.020.034673688,886-0.017-37.78%
3 Years0.0910.290.020.1121312,221,189-0.063-69.23%
5 Years0.0190.290.0150.1061292,602,4790.00947.37%

VR1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.027 -0.0015 -5.26% 0.028 0.028 0.027 29,192
26 Mar 2024 0.0285 0.0005 1.79% 0.028 0.029 0.028 787,511
25 Mar 2024 0.028 0.001 3.70% 0.027 0.029 0.027 379,281
22 Mar 2024 0.027 -0.003 -10.00% 0.029 0.029 0.027 393,927
21 Mar 2024 0.03 0.002 7.14% 0.028 0.032 0.028 1,836,059
20 Mar 2024 0.028 0.001 3.70% 0.028 0.028 0.028 48,589
19 Mar 2024 0.027 0.00 0.00% 0.027 0.027 0.027 209,838
18 Mar 2024 0.027 0.00 0.00% 0.027 0.028 0.027 1,271,054
15 Mar 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 472,660
14 Mar 2024 0.028 0.00 0.00% 0.029 0.029 0.028 107,213
13 Mar 2024 0.028 0.001 3.70% 0.028 0.028 0.028 122,520
12 Mar 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 288,380
11 Mar 2024 0.028 0.00 0.00% 0.027 0.028 0.026 622,926
08 Mar 2024 0.028 0.00 0.00% 0.028 0.028 0.027 15,619
07 Mar 2024 0.028 0.001 3.70% 0.027 0.028 0.027 848,558
06 Mar 2024 0.027 -0.002 -6.90% 0.028 0.028 0.027 638,913
05 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.028 310,501
04 Mar 2024 0.029 0.001 3.57% 0.029 0.029 0.028 681,546
01 Mar 2024 0.028 -0.002 -6.67% 0.031 0.031 0.028 4,276,075
29 Feb 2024 0.03 -0.001 -3.23% 0.032 0.032 0.03 1,091,936
28 Feb 2024 0.031 0.00 0.00% 0.031 0.032 0.031 362,435

Your Recent History

Delayed Upgrade Clock