We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 24 | 0.025 | 0.033 | 0.024 | 15048295 | 0.02954926 | DE |
| 4 | 0.018 | 138.461538462 | 0.013 | 0.033 | 0.012 | 13192782 | 0.02127687 | DE |
| 12 | 0.018 | 138.461538462 | 0.013 | 0.033 | 0.007 | 7771730 | 0.01699991 | DE |
| 26 | 0.008 | 34.7826086957 | 0.023 | 0.033 | 0.007 | 4081437 | 0.01700165 | DE |
| 52 | 0.004 | 14.8148148148 | 0.027 | 0.037 | 0.007 | 2429663 | 0.01844861 | DE |
| 156 | -0.149 | -82.7777777778 | 0.18 | 0.29 | 0.007 | 2296986 | 0.08363349 | DE |
| 260 | 0.012 | 63.1578947368 | 0.019 | 0.29 | 0.007 | 2695622 | 0.09189529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 5782844 |
| 1731906900 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 6353795 |
| 1731647700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.032 | 0.0295 | 14254592 |
| 1731561300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.026 | 15729065 |
| 1731474900 | 0.031 | 0.003 | 10.71 | 0.029 | 0.032 | 0.028 | 20365819 |
| 1731388500 | 0.028 | 0.005 | 21.74 | 0.025 | 0.029 | 0.024 | 18538203 |
| 1731302100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.0235 | 0.022 | 9043785 |
| 1731042900 | 0.021 | 0.0015 | 7.69 | 0.019 | 0.022 | 0.019 | 11823738 |
| 1730956500 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 1117870 |
| 1730870100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 6973642 |
| 1730783700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 2308042 |
| 1730697300 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 3799501 |
| 1730438100 | 0.0185 | 0.0015 | 8.82 | 0.02 | 0.022 | 0.018 | 31940711 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 4922593 |
| 1730265300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.021 | 0.017 | 25148161 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 19886203 |
| 1730092500 | 0.019 | 0.005 | 35.71 | 0.015 | 0.02 | 0.0145 | 41936000 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 11482425 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4029064 |
| 1729660500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 2900548 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 11301873 |
| 1729487700 | 0.012 | 0.0025 | 26.32 | 0.011 | 0.018 | 0.011 | 73479302 |
| 1729228500 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 6884793 |
| 1729142100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 1229921 |
| 1729055700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 2369027 |
| 1728969300 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 3738634 |
| 1728882900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1230656 |
| 1728623700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2535125 |
| 1728537300 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.009 | 0.008 | 8104756 |
| 1728450900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1335493 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2347176 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 398414 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1001425 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1513920 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1112538 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1126933 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 197186 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 946863 |
| 1727158500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1647634 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2118078 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 233672 |
| 1726726500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 101707 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 347282 |
| 1726553700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 190598 |
| 1726467300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 397759 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1270644 |
| 1726121700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 2465087 |
| 1726035300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725948900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 312500 |
| 1725862500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 343849 |
| 1725603300 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 4738165 |
| 1725516900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.008 | 10142964 |
| 1725430500 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 17530940 |
| 1725344100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 1651485 |
| 1725257700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.014 | 217338 |
| 1724998500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1628509 |
| 1724912100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 9167164 |
| 1724825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724739300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724652900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.012 | 1006802 |
| 1724393700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 611866 |
| 1724307300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.011 | 759758 |
| 1724220900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.012 | 2000805 |
| 1724134500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.011 | 14565527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
