![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VALLEY COTTAGE, N.Y., May 11 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...
NEW YORK, Aug. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Ready Mix, Incorporated, under the ticker symbol RMX. Based in Las Vegas, Nevada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 562510 | 0.00870024 | DE |
4 | 0 | 0 | 0.009 | 0.0095 | 0.008 | 419464 | 0.00866433 | DE |
12 | -0.001 | -10 | 0.01 | 0.014 | 0.008 | 962506 | 0.01035574 | DE |
26 | 0.008 | 800 | 0.001 | 0.016 | 0.001 | 1722535 | 0.00521944 | DE |
52 | 0.007 | 350 | 0.002 | 0.016 | 0.001 | 2762469 | 0.00261484 | DE |
156 | -0.001 | -10 | 0.01 | 0.016 | 0.001 | 2764235 | 0.00476895 | DE |
260 | 0.004 | 80 | 0.005 | 0.022 | 0.001 | 4790097 | 0.00916681 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions