We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 244513 | 0.00882031 | DE |
| 4 | -0.0015 | -15.7894736842 | 0.0095 | 0.0095 | 0.008 | 393798 | 0.00863691 | DE |
| 12 | -0.005 | -38.4615384615 | 0.013 | 0.014 | 0.008 | 912520 | 0.01034874 | DE |
| 26 | 0.0065 | 433.333333333 | 0.0015 | 0.016 | 0.001 | 1718912 | 0.0052404 | DE |
| 52 | 0.005 | 166.666666667 | 0.003 | 0.016 | 0.001 | 2743215 | 0.00261876 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.016 | 0.001 | 2765173 | 0.00476174 | DE |
| 260 | 0.003 | 60 | 0.005 | 0.022 | 0.001 | 4788377 | 0.0091685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 398232 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 123519 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 175750 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 678672 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 470983 |
| 1738300500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 896903 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203480 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 733115 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110000 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 594422 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 277792 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1029005 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 699416 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235005 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 62599 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 61400 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 229163 |
| 1736313300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736226900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 301171 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1100000 |
| 1735790460 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 249484 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 551790 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 552595 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 86556 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 118203 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 152420 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2991363 |
| 1734412500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2697483 |
| 1734326100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 1086952 |
| 1734066900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 574495 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 7140204 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 157000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 130571 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1169323 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 142857 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 171533 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3810819 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 208655 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 121857 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 118132 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 66427 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 1575311 |
| 1732511700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 951510 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 433859 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 974279 |
| 1731993300 | 0.012 | 0.002 | 20.00 | 0.013 | 0.014 | 0.011 | 9364787 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 773675 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1636419 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1278340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
