ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Russell High Div Aust

Russell High Div Aust (YRDV)

32.379
0.261
( 0.81% )
Updated: 13:47:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.379
Bid
0.00
Offer
0.00
Volume
0.00
32.08 Day's Range 32.41
29.352 52 Week Range 32.581
Previous Close
32.118
Open
32.15
Last Trade
@
32.379
Last Trade Time
13:47:45
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YRDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5211.6353820076631.85832.4131.85800DE
40.7312.309782608731.64832.4131.26900DE
121.2684.0757288418931.11132.58130.93400DE
261.3534.3608586346931.02632.58130.00800DE
522.96110.065266163629.41832.58129.35200DE
1564.40415.742627345827.97532.58125.65400DE
2601.4754.7728449391730.90432.58117.78900DE

YRDV - Frequently Asked Questions (FAQ)

What is the current Russell High Div Aust share price?
The current share price of Russell High Div Aust is AUD 32.379
What is the 1 year trading range for Russell High Div Aust share price?
Russell High Div Aust has traded in the range of AUD 29.352 to AUD 32.581 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BGTBioGene Technology Ltd
AUD 0.064
(100.00%)
20.3M
REMORemSense Technologies Ltd
AUD 0.002
(100.00%)
500k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
10.63M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
25k
GMNGold Mountain Limited
AUD 0.003
(50.00%)
64.09k
TSOOTesoro Gold Ltd
AUD 0.001
(-50.00%)
1M
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
666.67k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1
PLYPlayside Studios Limited
AUD 0.205
(-44.59%)
7.99M
GMLOGateway Mining Ltd
AUD 0.005
(-37.50%)
900k
SYASayona Mining Limited
AUD 0.022
(-2.22%)
41.79M
SGRStar Entertainment Group Limited
AUD 0.12
(2.13%)
30.74M
AZYAntipa Minerals Ltd
AUD 0.0355
(4.41%)
27.67M
PUAPeak Minerals Limited
AUD 0.011
(-21.43%)
25.22M
BGTBioGene Technology Ltd
AUD 0.064
(100.00%)
20.3M

Discussion

View Full Feed
zeusgodmd zeusgodmd 2 minutes ago
So at 10$ a shares before split that equals 30 cents. If you think this company was worth 1.50$ that would be 50$ now. If you thought it was worth 4.50 that's 150$. Ketruda that keeps people alive an extra 3 to 6 months made Merck 60 billion last year without curing them. Say we have 3 million with
RNAZ
jeddiemack jeddiemack 2 minutes ago
Yeah...

You get it..

The LP is NWS in disguise!

Just as bad and just as wrong.
FNMA
stressfreeliving stressfreeliving 3 minutes ago
Hope to see a very BIG move soon. 
ASII
cottonmather cottonmather 4 minutes ago
Jack Richland. New terror groups readying to attack. 10 minutes. https://youtu.be/oZQKixUCBNQ?si=BCKLYLpMVA4bCbWh
Tahoe2468 Tahoe2468 5 minutes ago
I should say welcome to me cause you have been here ALOT LONGER ! Just buy $1000 so you can chime in with no bashers I'll make them cry it's what I do 😂😂😂
KRTL
gitreal gitreal 6 minutes ago
No new shipments from the Fran 1200 miles away, nor from Mt Vernon

No need for new shipments. They got their photo for a PR. And they cannot do anything more than small scale testing and maintenance. So those supersacks will sit there and rot in the sun.....
NBRI
CrossFireTrader CrossFireTrader 7 minutes ago
We're good, I believe that the Business world had the purse strings drawn tight waiting for the outcome of the election. We all just need to be patient I believe, and let the train get rolling again. Trump has only been in Office 8 days we need to let the dust settle and see where the chips may fall
GDVM
stockinspector stockinspector 7 minutes ago
It is called "selective memory" that you suffer from - do a simple search for quiet period like the rest of us
did last time you made your claim.
WDLF
PatentGuy1 PatentGuy1 8 minutes ago
That’s an interesting observation. However, I doubt the new AI advanced BMG technology is part of the cross licensing agreement with Eontec. So how does LQMT (and equally important, we shareholders) benefit from it?
LQMT
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/mlb-breakout-candidates-who-could-build-on-small-sample-success-in-2025
ace65 ace65 9 minutes ago
Can one assume those buys today were yours.?
Amazing what a few buys can do.
Waiting on news and a penny run.
ATWT
fuagf fuagf 9 minutes ago
Yep. They are attacking American checks and balances with sledgehammers and hacksaws.
wingtrade wingtrade 10 minutes ago
How it’s possible that .0001 has not hit yet? I have followed this garbage for a year or more and I am shocked anybody would still pay .0002 after their performance during that time. It’s embarrassing how they talked about building homes and then all they did was 1 container with a window. Pathetic.
GMZP
RKMKE RKMKE 10 minutes ago
First there was a carrot for the Liquidity events and now blockchain.... not a single project deployed or verifiable... in my opinion...
WDLF
againstallodds againstallodds 10 minutes ago
That’s less than 2 days of production

And still no other ore shipments on the horizon

No new shipments from the Fran 1200 miles away, nor from Mt Vernon

There won’t be any gold bar soon
NBRI
tdbowieknife tdbowieknife 10 minutes ago
And why is it such a secret? He could just freaking post the question.

Oh... And more news soon about Darcy Klug the lying scammer.


..


.
peafunke peafunke 11 minutes ago
It's def about the lack of raising funds.  We have seen it with the bridge loans... toxic notes and loans etc. etc.  I am on the premise st3 has some good ideas and is too quick to react thinking a conversation about an agreement is perceived as a done deal. Ergo the multiple years of vume release a
TPTW
gitreal gitreal 11 minutes ago
It's not the lab that is on question. But how were the samples collected? Who did the collecting? How were the samples transported? QA/QC done or not?

And.... where's the lab report? How do we know the results in the report weren't "enhanced" by the time they made it into a PR?
NBRI
RKMKE RKMKE 11 minutes ago
To see the earning report, you will need to wait for the BS waiting period... well, I don't know when an OTC alt-reporting company doing the quiet period...
WDLF
Guido2 Guido2 11 minutes ago
This is before SCOTUS. NWS ended after Collin Enbanc Ruling which Mnuchin challenged in SCOTUS. Then just before he left, he and Calabria signed their final amendment and wrote the letter to successfully con the SCOTUS Justices.
FNMA
Krombacher Krombacher 12 minutes ago
I don't remember the specifics but it's proportional to the average daily volume... it's basically a formula they use.

Just call and ask, they're very nice and can test a buy order on their simulator first to see if it meets their requirements.

Krombacher
ERHE
fuagf fuagf 12 minutes ago
They all answered all my questions. All were very good. Plus i have 25 pages to read about the trial by Friday.
Vexari Vexari 13 minutes ago
What is cancer?
Pfizer to Showcase Advancements Across Genitourinary Cancers at ASCO GU Cancers Symposium

https://www.pfizer.com/news/press-release/press-release-detail/pfizer-showcase-advancements-across-genitourinary-cancers?cid=tw_pbg_onco_asco-gu-2025_0125&ttype=tw&linkId=7
PFE
janice shell janice shell 13 minutes ago
Not requiring monthly injections would be a big plus, I should think.

Here, Eylea has apparently managed to reduce the number of injections needed each year. You might want to Read All About It:

https://www.eylea.us/s/