Russell High Div Aust Quote - YRDV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Russell High Div Aust (YRDV) Share Price

Russell High Div Aust (YRDV)

31.802

0.071

(0.22%)

Closed 28 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

31.802

Bid

0.00

Offer

0.00

Volume

0.00

31.73 Day's Range 31.918

28.556 52 Week Range 32.581

Previous Close

31.731

Open

31.73

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-0.0377192431005	31.814	31.918	30.958	0	0	DE
4	-0.423	-1.3126454616	32.225	32.581	30.958	0	0	DE
12	0.26	0.824297761715	31.542	32.581	30.729	0	0	DE
26	0.908	2.9390820224	30.894	32.581	30.008	0	0	DE
52	2.704	9.29273489587	29.098	32.581	28.556	0	0	DE
156	2.204	7.4464490844	29.598	32.581	25.654	0	0	DE
260	1.492	4.9224678324	30.31	32.581	17.789	0	0	DE

YRDV - Frequently Asked Questions (FAQ)

What is the current Russell High Div Aust share price?

The current share price of Russell High Div Aust is AUD 31.802

What is the 1 year trading range for Russell High Div Aust share price?

Russell High Div Aust has traded in the range of AUD 28.556 to AUD 32.581 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	30.08k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.55M
MKLMighty Kingdom Limited	AUD 0.019 (-57.78%)	786.12k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
8VI8VI Holdings Limited	AUD 0.017 (-43.33%)	42.62k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	517.34k
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	115.76M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	86.25M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	59.15M
BRNBrainchip Holdings Ltd	AUD 0.365 (15.87%)	48.9M
BCBBowen Coking Coal Limited	AUD 0.0075 (25.00%)	39.74M

PC retired

PC retired 11 minutes ago

Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.

Tahoe2468

Tahoe2468 14 minutes ago

Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol

firebag1

firebag1 18 minutes ago

easy peasy over .002s

firebag1

firebag1 20 minutes ago

good ole canadian trailer trash!!!!

stockstobuy

stockstobuy 20 minutes ago

I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025

blackhawks

blackhawks 31 minutes ago

Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.

Shawonsarker84

Shawonsarker84 33 minutes ago

False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep

lovethatgreen

lovethatgreen 37 minutes ago

He's f.... clueless let him stay that way nevermind him

Shawonsarker84

Shawonsarker84 38 minutes ago

Volume faded completely! Is NSAV officially dead yet?

igotthemojo

igotthemojo 41 minutes ago

its not an act pendejo...

DiamondHealer95

DiamondHealer95 42 minutes ago

Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.

Hardazoak

Hardazoak 44 minutes ago

Hardazoak

Hardazoak 45 minutes ago

More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.

stock_observer_77

stock_observer_77 46 minutes ago

Got .97s

Thinking same thing

Alexulf

Alexulf 47 minutes ago

Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!

Hardazoak

Hardazoak 48 minutes ago

Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.

DiamondHealer95

DiamondHealer95 49 minutes ago

DiamondHealer95

DiamondHealer95 50 minutes ago

THANK YOU.

So sick of mojo acting like a know-it-all

DiamondHealer95

DiamondHealer95 51 minutes ago

As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.

Russell High Div Aust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions