Russell High Div Aust Quote - YRDV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Russell High Div Aust (YRDV) Share Price

Russell High Div Aust (YRDV)

32.508

0.188

(0.58%)

Closed 30 January 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.508

Bid

0.00

Offer

0.00

Volume

0.00

32.269 Day's Range 32.575

29.352 52 Week Range 32.581

Previous Close

32.32

Open

32.284

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.461	1.43851218523	32.047	32.575	31.881	0	0	DE
4	1.12	3.5682426405	31.388	32.575	31.269	0	0	DE
12	1.512	4.87804878049	30.996	32.581	30.958	0	0	DE
26	1.482	4.77663894798	31.026	32.581	30.008	0	0	DE
52	3.09	10.5037732001	29.418	32.581	29.352	0	0	DE
156	4.027	14.1392507286	28.481	32.581	25.654	0	0	DE
260	2.159	7.11390820126	30.349	32.581	17.789	0	0	DE

YRDV - Frequently Asked Questions (FAQ)

What is the current Russell High Div Aust share price?

The current share price of Russell High Div Aust is AUD 32.508

What is the 1 year trading range for Russell High Div Aust share price?

Russell High Div Aust has traded in the range of AUD 29.352 to AUD 32.581 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	440k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	5.01k
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	132.21k
HYDHydrix Limited	AUD 0.015 (-31.82%)	1.92M
CNJConico Ltd	AUD 0.007 (-30.00%)	4.34M
FG1OFlynn Gold Limited	AUD 0.005 (-28.57%)	325.02k
MIOMacarthur Minerals Ltd	AUD 0.031 (-27.91%)	277.59k
ACWODActinogen Medical Limited	AUD 0.008 (-27.27%)	200k
ATHAlterity Therapeutics Ltd	AUD 0.018 (125.00%)	445.78M
ATHOAlterity Therapeutics Limited	AUD 0.012 (200.00%)	109.48M
ZIPZip Co Limited	AUD 2.44 (-25.15%)	80.5M
VFXVisionflex Group Ltd	AUD 0.0025 (-16.67%)	76.79M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	76.35M

gdl

gdl 9 minutes ago

Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the

rbtree

rbtree 14 minutes ago

Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?

jeunke22

jeunke22 18 minutes ago

Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”

gdl

gdl 22 minutes ago

Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

RuudSaltis

RuudSaltis 27 minutes ago

That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…

wagner

wagner 27 minutes ago

I would bet no smart money in before the Exim in on stage...

Truenorth2016

Truenorth2016 30 minutes ago

Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told

ramfan60

ramfan60 33 minutes ago

What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.

ron_66271

ron_66271 40 minutes ago

Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…

All Classes are in the Money.

Ron

Zorax

Zorax 40 minutes ago

He's going to sell them shitface bibles.

Doc logic

Doc logic 41 minutes ago

exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO

ron_66271

ron_66271 51 minutes ago

CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.

Ron

littlejohn

littlejohn 56 minutes ago

Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..

hbhmb

hbhmb 57 minutes ago

You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.

Wrangler1

Wrangler1 59 minutes ago

Wonder why he's deleting posts? Probably because he realizes he is wrong once again. What an absolute joke.

Golfnut3

Golfnut3 60 minutes ago

Thanks for the input...

littlejohn

littlejohn 1 hour ago

Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on

trader53

trader53 1 hour ago

DPLS 0.0004 - Short Squeeze Soon!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________

https://

Plato_

Plato_ 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,

blackcat

blackcat 1 hour ago

Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.

dinogreeves

dinogreeves 1 hour ago

SMCI after the report it will get to the right valuation with time.

dinogreeves

dinogreeves 1 hour ago

DeepSeek is fake.

toogoodfella

toogoodfella 1 hour ago

IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

Russell High Div Aust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions