Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Russell High Div Aust | YRDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.174 | 0.58% | 30.38 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.23 | 30.23 | 30.461 | 30.38 | 30.206 |
YRDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 30.461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YRDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 30.206 | 0.32 | 1.05% | 29.943 | 30.342 | 29.943 | 0.00 |
| 19 Apr 2024 | 29.891 | -0.35 | -1.16% | 30.256 | 30.256 | 29.658 | 0.00 |
| 18 Apr 2024 | 30.242 | 0.17 | 0.57% | 30.046 | 30.315 | 30.046 | 0.00 |
| 17 Apr 2024 | 30.071 | 0.07 | 0.23% | 29.962 | 30.159 | 29.962 | 0.00 |
| 16 Apr 2024 | 30.003 | -0.49 | -1.60% | 30.484 | 30.484 | 29.836 | 0.00 |
| 15 Apr 2024 | 30.491 | -0.17 | -0.56% | 30.642 | 30.642 | 30.439 | 0.00 |
| 12 Apr 2024 | 30.662 | -0.11 | -0.37% | 30.758 | 30.758 | 30.545 | 0.00 |
| 11 Apr 2024 | 30.775 | -0.20 | -0.64% | 30.997 | 30.997 | 30.618 | 0.00 |
| 10 Apr 2024 | 30.974 | 0.00 | 0.00% | 30.965 | 31.073 | 30.946 | 0.00 |
| 09 Apr 2024 | 30.974 | 0.16 | 0.51% | 30.865 | 31.021 | 30.865 | 0.00 |
| 08 Apr 2024 | 30.816 | 0.00 | 0.00% | 30.816 | 30.816 | 30.816 | 0.00 |
| 05 Apr 2024 | 30.816 | -0.15 | -0.47% | 30.969 | 30.969 | 30.704 | 0.00 |
| 04 Apr 2024 | 30.963 | 0.11 | 0.36% | 30.843 | 31.035 | 30.843 | 0.00 |
| 03 Apr 2024 | 30.853 | -0.32 | -1.02% | 31.199 | 31.221 | 30.799 | 0.00 |
| 02 Apr 2024 | 31.172 | -0.05 | -0.15% | 31.192 | 31.28 | 31.042 | 0.00 |
| 28 Mar 2024 | 31.219 | -0.04 | -0.12% | 30.85 | 31.226 | 30.85 | 0.00 |
| 27 Mar 2024 | 31.255 | 0.15 | 0.49% | 31.108 | 31.271 | 31.08 | 0.00 |
| 26 Mar 2024 | 31.103 | -0.08 | -0.27% | 31.174 | 31.221 | 31.065 | 0.00 |
| 25 Mar 2024 | 31.187 | 0.16 | 0.52% | 31.055 | 31.326 | 31.055 | 0.00 |
| 22 Mar 2024 | 31.026 | -0.13 | -0.40% | 31.131 | 31.139 | 30.932 | 0.00 |
