Str Trks S&P ASX 200 EIN Quote - YSLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
Str Trks S&P ASX 200 EIN (YSLF) Share Price

Str Trks S&P ASX 200 EIN (YSLF)

12.608

0.112

(0.90%)

Closed 27 April 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.608

Bid

0.00

Offer

0.00

Volume

0.00

12.499 Day's Range 12.648

11.391 52 Week Range 14.513

Previous Close

12.496

Open

12.504

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.414	3.39511235034	12.194	12.648	12.122	0	0	DE
4	-0.259	-2.01290122018	12.867	13.019	11.391	0	0	DE
12	-0.773	-5.77684776923	13.381	13.987	11.391	0	0	DE
26	-1.199	-8.68400086912	13.807	14.274	11.391	0	0	DE
52	0.453	3.72686137392	12.155	14.513	11.391	0	0	DE
156	-0.687	-5.16735614893	13.295	14.513	9.312	0	0	DE
260	2.988	31.0602910603	9.62	14.841	9.312	0	0	DE

YSLF - Frequently Asked Questions (FAQ)

What is the current Str Trks S&P ASX 200 EIN share price?

The current share price of Str Trks S&P ASX 200 EIN is AUD 12.608

What is the 1 year trading range for Str Trks S&P ASX 200 EIN share price?

Str Trks S&P ASX 200 EIN has traded in the range of AUD 11.391 to AUD 14.513 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGEOCAlligator Energy Limited	AUD 0.003 (200.00%)	250k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	20.51M
TKMOTrek Metals Limited	AUD 0.005 (66.67%)	630k
LGMOLegacy Minerals Holdings Ltd	AUD 0.065 (54.76%)	30.27k
NESNelson Resources Ltd	AUD 0.003 (50.00%)	333.33k
RADORadiopharm Theranostics Ltd	AUD 0.001 (-66.67%)	24.12k
APCOAPC Minerals Ltd	AUD 0.001 (-50.00%)	374.35k
BPHOCommon Stock	AUD 0.001 (-50.00%)	1.35M
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	2.99M
ADDAdavale Resources Limited	AUD 0.001 (-33.33%)	2.8k
SYASayona Mining Limited	AUD 0.0185 (0.00%)	39.71M
VAUVault Minerals Ltd	AUD 0.44 (1.15%)	37.24M
TLSTelstra Corporation Limited	AUD 4.45 (-0.22%)	33.41M
S32South32 Limited	AUD 2.70 (3.05%)	27.46M
KNBKoonenberry gold Ltd	AUD 0.074 (12.12%)	25.55M

Monksdream

Monksdream 3 minutes ago

CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/[sdzxIMG_6289.gif

PEACHMAN

PEACHMAN 3 minutes ago

https://impactfusionbrands.com/

B402

B402 3 minutes ago

You've/dems dehumanized half the country enough, you didn't have to say a thing.........

Morita702

Morita702 4 minutes ago

a freaking decade! I was in high school when this guy was pumping it. sad. again the old guy on BFC doing the curly shuffle to get people to buy stock who deserves to get a salary is not my issue. the people who follow me to other message boards and harass me are my targets. this guy is just collate

PEACHMAN

PEACHMAN 4 minutes ago

https://www.otcmarkets.com/news-otcapi/news/document/content/id?id=81511

toddski

toddski 4 minutes ago

If this post proves anything, it's that Mike Lawson has been doing this exact type of work for a very long, at least since the 90s. Yes, he has failed business wise, but does that mean he won't succeed this time? Possibly. I actually liked the pictures of the baseball and soccer airships, quite crea

bas2020

bas2020 7 minutes ago

You and your bosses better hope not... but there's a very good chance of it and y'all being toasted.

ali g

ali g 7 minutes ago

goodietime

goodietime 8 minutes ago

Hopefully he got more than $41 dollars of travel out of it.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

LTListener

LTListener 10 minutes ago

Yeah I think you are correct. They mentioned they would be keeping info updated to be ready to file missing reports once they have funding..

It could come fast with filings and a bit of funding and some updates/progress lead quickly to getting current and then maybe IND submission

zen222

zen222 10 minutes ago

Tesla is facing significant challenges and concerns, including declining sales, a negative stock performance, and growing competition, particularly from Chinese EV manufacturers. These issues are compounded by Elon Musk's leadership decisions and public persona, which have impacted brand perception

Sheepdog

Sheepdog 11 minutes ago

Another 100M shares sold. New OS is 1,291,888,436. Surprise....they were free trading shares. What a share selling scam here.

What did I tell ya? TA reported yesterday.

WeTheMarket

WeTheMarket 11 minutes ago

JB, it took me a while to find it. I hope you're referring to this guy.

https://www.youtube.com/@thehydrogenpodcast

According to the above link, this is his most recent video.

https://www.youtube.com/watch?v=9iFhOctgLIo

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

That guy sure had a way with words! LOL!

SolarMinotaur41

SolarMinotaur41 12 minutes ago

Thanks for sharing this and all of your other picks.

Susie924

Susie924 13 minutes ago

I think you mean Susan Rice?

rooster

rooster 14 minutes ago

Full pass holder have a time Tuesday morning and they keep it in tournament condition for the week

diamondguru-one

diamondguru-one 14 minutes ago

tissue,,,,,,,,,,,,,,,,,,,,,,,,,,,

Monksdream

Monksdream 15 minutes ago

BDRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yyxusIMG_6288.gif

SPORT19

SPORT19 15 minutes ago

Str Trks S&P ASX 200 EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions