SPDR Small Ords Ein Quote - YSSO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
SPDR Small Ords Ein (YSSO) Share Price

SPDR Small Ords Ein (YSSO)

15.045

-0.092

(-0.61%)

Closed 14 June 4:00PM

20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.045

Bid

0.00

Offer

0.00

Volume

0.00

15.00 Day's Range 15.138

12.411 52 Week Range 15.22

Previous Close

15.137

Open

15.116

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.791295746785	15.165	15.22	14.991	0	0	DE
4	0.338	2.29822533487	14.707	15.22	14.526	0	0	DE
12	1.061	7.58724256293	13.984	15.22	12.411	0	0	DE
26	0.434	2.97036479365	14.611	15.22	12.411	0	0	DE
52	1.275	9.25925925926	13.77	15.22	12.411	0	0	DE
156	0.347	2.36086542387	14.698	15.22	11.866	0	0	DE
260	0.606	4.19696654893	14.439	18.456	11.866	0	0	DE

YSSO - Frequently Asked Questions (FAQ)

What is the current SPDR Small Ords Ein share price?

The current share price of SPDR Small Ords Ein is AUD 15.045

What is the 1 year trading range for SPDR Small Ords Ein share price?

SPDR Small Ords Ein has traded in the range of AUD 12.411 to AUD 15.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOncosil Medical Ltd	AUD 0.92 (30,566.67%)	10.07k
OSLOCOncoSil Medical Ltd	AUD 0.095 (9,400.00%)	9.94k
TALTalius Group Ltd	AUD 0.062 (675.00%)	50k
TM1OTerra Metals Ltd	AUD 0.018 (157.14%)	50k
HTMOHighTech Metals Ltd	AUD 0.02 (81.82%)	12.5k
JLLOJindalee Lithium Ltd	AUD 0.04 (-55.56%)	5k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	6.78M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	50k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	15k
PIMOPinnacle Minerals Ltd	AUD 0.002 (-33.33%)	37.5k
OB1Orbminco Ltd	AUD 0.001 (0.00%)	106.9M
NMGNew Murchison Gold Ltd	AUD 0.019 (8.57%)	99.66M
DTRDateline resources Ltd	AUD 0.091 (-9.00%)	81.46M
VAUVault Minerals Ltd	AUD 0.44 (2.33%)	72.84M
RMLResolution Minerals Ltd	AUD 0.034 (0.00%)	69.05M

TJG

TJG 1 minute ago

If they turn it around and are going to head to the higher exchange they could turn them into Preferred shares to be exchanged when they get to the NASDAQ is what I am thinking

vlispxpert

vlispxpert 2 minutes ago

added tri-shorts bigger, good luck!

blackhawks

blackhawks 2 minutes ago

You driving a lawn mower?

https://gasprices.aaa.com/?state=MN

BBANBOB

BBANBOB 2 minutes ago

IF that is ALL THERE IS yeppers AND UNLIKE MOST HERE I WAS PRE @ 6.47 per U.

Just take 635mill X's 4% annually for 17 yrs and tell me where ya get to,
END OF COMMENT

Nealio

Nealio 2 minutes ago

$DUKR - 0.28 !! Wow...on a very down market day. Something is up! Could just be overdue buying for an emerging company with a new product. I'd guess there may be a revenue-generating contract about to be announced!

81vette

81vette 2 minutes ago

Last Israeli event 10-1-24 ran from.80 to 1.79,on 10-2 ran to 2.69,pull backs to 1.40 with bounces for 4days before chart broke down. Someone mentioned a $50m deal coming eom(not sure what that is about,looking now)
Based on latest fins,12 month pps target is $6.00,definitely makes it underva

Carjockey2

Carjockey2 2 minutes ago

Let's send them all a box of chocolates??

$TWOH

dbergh

dbergh 3 minutes ago

No when Floyd was killed gas was below $2.00
After my last post I filled up today was paid 2.89

Monksdream

Monksdream 3 minutes ago

OP RBNE halted to the downside, short sellers

PennyMillions852

PennyMillions852 3 minutes ago

BREAK .0064-.0065!!! $TWOH

Goldenboy17

Goldenboy17 3 minutes ago

Don't forget their dedication includes weekends and holidays!

That's devotion!

😅

jeff66

jeff66 3 minutes ago

Stupid is what Stupid does. Huh Forrest. I'm buying

3331

3331 4 minutes ago

BIEL 911 NEWS
VA - RecoveryRx now available to all veterans at all VA's!
https://youtu.be/jljs7QPX7KE?si=kePMTWHY3j9lODUu

Carjockey2

Carjockey2 4 minutes ago

Obviously buyers did.

70 million in buys

Silly post?

Flying_HI

Flying_HI 4 minutes ago

Wow byron, that's so kind of you to stick around here to save the rest of us. Problem is, those of us who have been here for years know your same old game back from when you were on the telegram group. You were exposed for spreading false BS like photos of the supposed abandoned plant. I can't imagi

jeff66

jeff66 5 minutes ago

Orange Cassidy

Orange Cassidy 5 minutes ago

You selling more shares as usual?

k9uwa

k9uwa 5 minutes ago

I hope so don't want to see Mike bitch.
John k9uwa

3331

3331 5 minutes ago

BIEL - 911 NEWS
VA - RecoveryRx now available to all veterans at all VA's!
https://youtu.be/jljs7QPX7KE?si=kePMTWHY3j9lODUu

sortagreen

sortagreen 5 minutes ago

I think we installed Noriega and removed him. I know Ho was on our side against the Japanese, but he expected a free nation would be the result. When the US handed it back to France, he became a freedom fighter. He was a fan of democracy (as was Castro) but the US was not.

BBANBOB

BBANBOB 5 minutes ago

WELL NO CHIT SHERLOCK, well aware

tnyellowtomcat

tnyellowtomcat 5 minutes ago

Cup and Handle is DEFINITELY better than the Hanging "Dead Man" pattern!

GO LQMT!!

Tomcat

MasterBlastr

MasterBlastr 5 minutes ago

The PGA leaderboard has the cut in the wrong place - top 60 and ties + 5 you are right.

ScottishTexan

ScottishTexan 5 minutes ago

You think "we" got the price back up do you?

SPDR Small Ords Ein

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions