	Real-time Prices	Level 2
Australian Stock Exchange

Pawtocol Network UPI TokenUPII

US$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001

Exchange

GDAX

Ask

US$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 98,594

Last Trade Size

764.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.00818

Fully Diluted Market Cap

US$ 8,200,000

Genesis Date

03/1/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00759-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000218	LATOKEN	12185443.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2,648.10	1732827569	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	1	https://exchange.latoken.com/exchange/UPI-USDT	84.5726912291	1 hour ago
0.000209	Gate.io	2222805	/cdn/crypto/logos/exchanges/GATE.png	$ 509.92	1732827491	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	2	https://gate.io/trade/UPI_USDT	15.4273087709	1 hour ago
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732752137	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	22 hours ago
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732752137	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	4	https://pro.coinbase.com/trade/UPI-USDT	0	22 hours ago
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	8330135.46429	CX
12	0.0082	0	0	0.0082	0.0082	10061496.9529	CX
26	0.0082	0	0	0.00759	0.0099	10506477.1622	CX
52	0.0082	0	0	0.00759	0.0099	10956348	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15742975.2091	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15742975.2091	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

rtrstock

3 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

3 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732751400	0.0082	0.0082	0.0082	0.0082	0
1732665000	0.0082	0.0082	0.0082	0.0082	0
1732578600	0.0082	0.0082	0.0082	0.0082	77747931
1732492200	0.0082	0.0082	0.0082	0.0082	0
1732405800	0.0082	0.0082	0.0082	0.0082	0
1732319400	0.0082	0.0082	0.0082	0.0082	0
1732233000	0.0082	0.0082	0.0082	0.0082	0
1732146600	0.0082	0.0082	0.0082	0.0082	0
1732060200	0.0082	0.0082	0.0082	0.0082	0
1731973800	0.0082	0	0	0	77747931
1731887400	0.0082	0.0082	0.0082	0.0082	0
1731801000	0.0082	0.0082	0.0082	0.0082	0
1731714600	0.0082	0.0082	0.0082	0.0082	0
1731628200	0.0082	0.0082	0.0082	0.0082	0
1731541800	0.0082	0.0082	0.0082	0.0082	0
1731455400	0.0082	0.0082	0.0082	0.0082	0
1731369000	0.0082	0.0082	0.0082	0.0082	0
1731282600	0.0082	0.0082	0.0082	0.0082	0
1731196200	0.0082	0.0082	0.0082	0.0082	0
1731109800	0.0082	0.0082	0.0082	0.0082	0
1731023400	0.0082	0.0082	0.0082	0.0082	0
1730937000	0.0082	0.0082	0.0082	0.0082	0
1730850600	0.0082	0.0082	0.0082	0.0082	0
1730764200	0.0082	0	0	0	77747931
1730677800	0.0082	0.0082	0.0082	0.0082	0
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0
1730418600	0.0082	0.0082	0.0082	0.0082	0
1730332200	0.0082	0.0082	0.0082	0.0082	0
1730245800	0.0082	0.0082	0.0082	0.0082	0
1730159400	0.0082	0	0	0	77747931
1730073000	0.0082	0.0082	0.0082	0.0082	0
1729986600	0.0082	0.0082	0.0082	0.0082	0
1729900200	0.0082	0.0082	0.0082	0.0082	0
1729813800	0.0082	0.0082	0.0082	0.0082	0
1729727400	0.0082	0.0082	0.0082	0.0082	0
1729641000	0.0082	0.0082	0.0082	0.0082	0
1729554600	0.0082	0	0	0	0
1729468200	0.0082	0.0082	0.0082	0.0082	0
1729381800	0.0082	0.0082	0.0082	0.0082	0
1729295400	0.0082	0	0	0	77747931
1729209000	0.0082	0	0	0	77747931
1729122600	0.0082	0.0082	0.0082	0.0082	0
1729036200	0.0082	0.0082	0.0082	0.0082	0
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0