Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Small Ords Ein | YSSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.833 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.833 |
YSSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.821 | -0.22 | -1.53% | 14.05 | 14.05 | 13.75 | 0.00 |
| 30 Apr 2024 | 14.036 | -0.02 | -0.13% | 14.081 | 14.091 | 14.028 | 0.00 |
| 29 Apr 2024 | 14.054 | 0.28 | 2.00% | 13.773 | 14.067 | 13.773 | 0.00 |
| 26 Apr 2024 | 13.778 | -0.19 | -1.32% | 13.943 | 13.943 | 13.767 | 0.00 |
| 24 Apr 2024 | 13.963 | -0.02 | -0.11% | 13.98 | 14.086 | 13.961 | 0.00 |
| 23 Apr 2024 | 13.979 | 0.01 | 0.10% | 13.987 | 14.018 | 13.941 | 0.00 |
| 22 Apr 2024 | 13.965 | 0.17 | 1.25% | 13.779 | 13.988 | 13.779 | 0.00 |
| 19 Apr 2024 | 13.792 | -0.19 | -1.38% | 13.988 | 13.988 | 13.731 | 0.00 |
| 18 Apr 2024 | 13.985 | 0.04 | 0.30% | 13.925 | 14.014 | 13.908 | 0.00 |
| 17 Apr 2024 | 13.943 | 0.08 | 0.58% | 13.847 | 13.981 | 13.838 | 0.00 |
| 16 Apr 2024 | 13.863 | -0.32 | -2.27% | 14.182 | 14.182 | 13.82 | 0.00 |
| 15 Apr 2024 | 14.185 | -0.15 | -1.05% | 14.32 | 14.32 | 14.123 | 0.00 |
| 12 Apr 2024 | 14.335 | 0.04 | 0.29% | 14.288 | 14.346 | 14.281 | 0.00 |
| 11 Apr 2024 | 14.294 | -0.07 | -0.47% | 14.135 | 14.296 | 14.011 | 0.00 |
| 10 Apr 2024 | 14.361 | 0.02 | 0.15% | 14.349 | 14.409 | 14.349 | 0.00 |
| 09 Apr 2024 | 14.339 | 0.01 | 0.06% | 14.329 | 14.358 | 14.316 | 0.00 |
| 08 Apr 2024 | 14.331 | 0.09 | 0.62% | 14.252 | 14.363 | 14.238 | 0.00 |
| 05 Apr 2024 | 14.243 | -0.14 | -0.99% | 14.386 | 14.386 | 14.216 | 0.00 |
| 04 Apr 2024 | 14.385 | 0.15 | 1.02% | 14.231 | 14.402 | 14.231 | 0.00 |
| 03 Apr 2024 | 14.24 | -0.25 | -1.72% | 14.488 | 14.488 | 14.225 | 0.00 |
