ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPM Climate Change Solutions UCITS USD ACC ETF

JPM Climate Change Solutions UCITS USD ACC ETF (TEMP)

29.32
0.175
(0.60%)
Closed 06 March 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.32
Bid
29.065
Offer
29.405
Volume
4,353
29.06 Day's Range 29.35
0.00 52 Week Range 0.00
Previous Close
29.145
Open
29.06
Last Trade
3
@
29.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TEMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.375
(927.40%)
602.03k
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.33k
RTGRTG Mining Inc
AUD 0.028
(47.37%)
10.99M
88E88 Energy Limited
AUD 0.002
(33.33%)
2.48M
CTOCitigold Corporation Limited
AUD 0.005
(25.00%)
400k
ICUInvestor Centre Ltd
AUD 0.002
(-33.33%)
4.8k
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
56.43k
APCAPC Minerals Ltd
AUD 0.014
(-30.00%)
250.11k
BITBiotron Limited
AUD 0.003
(-25.00%)
30k
AOFAustralian Unity Office Fund
AUD 0.875
(-21.17%)
7.35k
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.11M
EVREV Resources Ltd
AUD 0.004
(-20.00%)
11M
RTGRTG Mining Inc
AUD 0.028
(47.37%)
10.99M
ACROAcrux Ltd
AUD 0.002
(0.00%)
10.45M
ARVArtemis Resources Limited
AUD 0.008
(-5.88%)
9.06M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025
NBRI
al44 al44 6 minutes ago
Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png
patrik patrik 6 minutes ago
You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc
KBLB
arizona1 arizona1 6 minutes ago
There are no longer any adults in the room.
janice shell janice shell 6 minutes ago
...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!
fuagf fuagf 7 minutes ago
100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=
blackcat blackcat 7 minutes ago
Well- there's always us...............


A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's
al44 al44 7 minutes ago
And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg
ranchhand71 ranchhand71 8 minutes ago
VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management
CTSO
BDEZ BDEZ 8 minutes ago
All of that
Roger1 Roger1 8 minutes ago
I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping 
HALO
BDEZ BDEZ 9 minutes ago
I don't see them changing colors...ever
fuagf fuagf 9 minutes ago
Trump admin. ethics empty. 'So sleazy': Capitol Hill buzzes over Republican Sen. Joni Ernst’s alleged military affairs

TOI World Desk / TIMES OF INDIA.COM / Mar 5, 2025, 02:31 IST

'So sleazy': Capitol Hill buzzes over Republican Sen. Joni Ernst’s alleged military affair
TOI
bluesky70 bluesky70 9 minutes ago
you should thank fidelity. they're looking out for you.
VERB
BDEZ BDEZ 10 minutes ago
Elected in 1977 i think
BDEZ BDEZ 10 minutes ago
Al Green networth 9 million
MarkTrouble MarkTrouble 10 minutes ago
😂 it's not too late. Expats everywhere. Run the 1% are coming. Lol
CRGP
TOM611 TOM611 11 minutes ago
Go, Arness… Yeah, hopefully we get some news soon
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap
BTCUSD
Brock69 Brock69 12 minutes ago
And you my friend are just way too positive and far fetched around here that I have come to the conclusion (as well as others around here) that you are either Paul himself or a friend of his with $0 invested here because as we see right now this stock has tanked with only one more point to go and th
PVSP
thesaud thesaud 12 minutes ago
I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!
PLTR
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutes ago
I was pointing out that the broader market was up, and so HALO's move was not significant in itself.
HALO
johnydollar johnydollar 13 minutes ago
Stocks are good when the price is going up.........

And bad when price goes down.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#
DBMM
trunkmonk trunkmonk 14 minutes ago
Launch is just starting.
ARMN

Your Recent History

Delayed Upgrade Clock