Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPM Climate Change Solutions UCITS USD ACC ETF | TEMP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.43% | 30.395 | 01:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.395 | 30.395 | 30.395 | 30.395 | 30.525 |
TEMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.395 | -0.13 | -0.43% | 30.395 | 30.395 | 30.395 | 40 |
| 17 May 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| 16 May 2024 | 30.525 | 0.02 | 0.08% | 30.525 | 30.525 | 30.525 | 168 |
| 15 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| 14 May 2024 | 30.50 | -0.17 | -0.55% | 30.565 | 30.565 | 30.50 | 599 |
| 11 May 2024 | 30.67 | 0.42 | 1.39% | 30.60 | 30.67 | 30.60 | 73 |
| 10 May 2024 | 30.25 | 0.27 | 0.88% | 30.25 | 30.25 | 30.25 | 2,000 |
| 09 May 2024 | 29.985 | 0.00 | 0.00% | 29.985 | 29.985 | 29.985 | 0 |
| 08 May 2024 | 29.985 | 0.20 | 0.67% | 30.135 | 30.135 | 29.985 | 200 |
| 07 May 2024 | 29.785 | 0.55 | 1.88% | 29.57 | 29.785 | 29.57 | 74 |
| 04 May 2024 | 29.235 | 0.00 | 0.00% | 29.235 | 29.235 | 29.235 | 0 |
| 03 May 2024 | 29.235 | -0.24 | -0.80% | 29.235 | 29.235 | 29.235 | 12 |
| 01 May 2024 | 29.47 | 0.00 | 0.00% | 29.47 | 29.47 | 29.47 | 0 |
| 30 Apr 2024 | 29.47 | 0.58 | 2.03% | 29.47 | 29.47 | 29.47 | 33 |
| 27 Apr 2024 | 28.885 | 0.00 | 0.00% | 28.885 | 28.885 | 28.885 | 0 |
| 26 Apr 2024 | 28.885 | 0.41 | 1.44% | 28.885 | 28.885 | 28.885 | 100 |
| 25 Apr 2024 | 28.475 | 0.00 | 0.00% | 28.475 | 28.475 | 28.475 | 0 |
| 24 Apr 2024 | 28.475 | 0.00 | 0.00% | 28.475 | 28.475 | 28.475 | 0 |
| 23 Apr 2024 | 28.475 | -0.06 | -0.19% | 28.735 | 28.735 | 28.475 | 1,630 |
| 20 Apr 2024 | 28.53 | -0.32 | -1.11% | 28.53 | 28.53 | 28.53 | 410 |
| 18 Apr 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
