We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 31.4 | 0.07 | 0.22 | 31.19 | 31.4 | 31.19 | 440 |
| 1734972900 | 31.33 | 0.44 | 1.44 | 31.36 | 31.36 | 31.165 | 198 |
| 1734713700 | 30.885 | -0.3 | -0.96 | 30.745 | 30.885 | 30.735 | 864 |
| 1734627300 | 31.185 | -0.79 | -2.46 | 31.385 | 31.46 | 31.185 | 898 |
| 1734540900 | 31.97 | 0.2 | 0.65 | 31.855 | 31.97 | 31.855 | 196 |
| 1734454500 | 31.765 | -0.42 | -1.30 | 31.865 | 32.005 | 31.765 | 700 |
| 1734368100 | 32.185 | -0.25 | -0.76 | 31.99 | 32.185 | 31.99 | 1365 |
| 1734108900 | 32.43 | -0.19 | -0.58 | 32.299999 | 32.43 | 32.299999 | 190 |
| 1734022500 | 32.619999 | 0.09 | 0.29 | 32.445 | 32.619999 | 32.445 | 228 |
| 1733936100 | 32.525 | -0.12 | -0.35 | 32.36 | 32.525 | 32.36 | 142 |
| 1733849700 | 32.64 | -0.03 | -0.11 | 32.61 | 32.64 | 32.525 | 114 |
| 1733763300 | 32.674999 | -0.17 | -0.52 | 32.83 | 32.83 | 32.674999 | 265 |
| 1733504100 | 32.845 | -0.24 | -0.73 | 32.715 | 32.895 | 32.715 | 1101 |
| 1733417700 | 33.085 | -0.05 | -0.14 | 33.085 | 33.085 | 32.939999 | 127 |
| 1733331300 | 33.13 | 0.06 | 0.18 | 33.03 | 33.22 | 33.03 | 208 |
| 1733244900 | 33.07 | 0.08 | 0.23 | 32.95 | 33.07 | 32.9 | 125 |
| 1733158500 | 32.994999 | 0.16 | 0.50 | 32.945 | 33.13 | 32.884999 | 710 |
| 1732899300 | 32.83 | 0.07 | 0.23 | 32.619999 | 32.83 | 32.619999 | 108 |
| 1732812900 | 32.755 | 0.11 | 0.34 | 32.615 | 32.755 | 32.59 | 106 |
| 1732726500 | 32.645 | -0.26 | -0.79 | 32.494999 | 32.645 | 32.494999 | 179 |
| 1732640100 | 32.905 | 0.05 | 0.15 | 32.7 | 32.905 | 32.7 | 157 |
| 1732553700 | 32.854999 | 0.01 | 0.05 | 32.765 | 32.854999 | 32.765 | 150 |
| 1732294500 | 32.84 | 0.34 | 1.05 | 32.49 | 32.84 | 32.49 | 183 |
| 1732208100 | 32.5 | 0.45 | 1.39 | 31.875 | 32.5 | 31.875 | 1080 |
| 1732121700 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1732035300 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1731948900 | 32.055 | -0.23 | -0.71 | 32.11 | 32.11 | 32.055 | 3282 |
| 1731689700 | 32.284999 | -0.2 | -0.60 | 32.284999 | 32.284999 | 32.284999 | 4 |
| 1731603300 | 32.479999 | 0.15 | 0.46 | 32.479999 | 32.479999 | 32.479999 | 350 |
| 1731516900 | 32.33 | -0.19 | -0.57 | 32.33 | 32.33 | 32.33 | 233 |
| 1731430500 | 32.515 | 0.14 | 0.43 | 32.715 | 32.715 | 32.515 | 186 |
| 1731344100 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1731084900 | 32.375 | 0.01 | 0.03 | 32.439999 | 32.439999 | 32.375 | 439 |
| 1730998500 | 32.365 | -0.34 | -1.04 | 32.32 | 32.365 | 32.2 | 5362 |
| 1730912100 | 32.705 | 0.94 | 2.98 | 32.71 | 32.71 | 32.705 | 400 |
| 1730825700 | 31.76 | -0.16 | -0.49 | 31.76 | 31.76 | 31.76 | 4 |
| 1730739300 | 31.915 | 0.11 | 0.33 | 31.945 | 31.945 | 31.915 | 380 |
| 1730480100 | 31.81 | 0.11 | 0.35 | 31.81 | 31.81 | 31.81 | 10 |
| 1730393700 | 31.7 | -0.65 | -2.01 | 32.085 | 32.085 | 31.7 | 493 |
| 1730307300 | 32.35 | -0.44 | -1.34 | 32.35 | 32.35 | 32.35 | 3221 |
| 1730220900 | 32.79 | 0.28 | 0.86 | 32.79 | 32.79 | 32.79 | 230 |
| 1730130900 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1729871700 | 32.509999 | -0.32 | -0.97 | 32.509999 | 32.509999 | 32.509999 | 316 |
| 1729785300 | 32.83 | 0 | 0.00 | 33.015 | 33.015 | 32.83 | 451 |
| 1729698900 | 32.83 | 0.05 | 0.17 | 32.95 | 32.95 | 32.83 | 547 |
| 1729612500 | 32.775 | -0.52 | -1.56 | 32.835 | 32.835 | 32.775 | 950 |
| 1729526100 | 33.295 | 0.11 | 0.32 | 33.409999 | 33.409999 | 33.295 | 611 |
| 1729266900 | 33.189999 | -0.06 | -0.17 | 33.189999 | 33.189999 | 33.189999 | 1546 |
| 1729180500 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1729094100 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1729007700 | 33.244999 | 0.5 | 1.53 | 33.375 | 33.375 | 33.244999 | 292 |
| 1728921300 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1728662100 | 32.744999 | 0.31 | 0.94 | 32.655 | 32.744999 | 32.655 | 203 |
| 1728575700 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728489300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728402900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728316500 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728057300 | 32.439999 | -0.14 | -0.43 | 32.439999 | 32.439999 | 32.439999 | 152 |
| 1727970900 | 32.58 | 0.16 | 0.51 | 32.555 | 32.585 | 32.555 | 67 |
| 1727884500 | 32.415 | -0.38 | -1.14 | 32.515 | 32.515 | 32.415 | 497 |
| 1727798100 | 32.79 | 0.31 | 0.95 | 32.715 | 32.79 | 32.715 | 32 |
| 1727711700 | 32.479999 | -0.22 | -0.66 | 32.445 | 32.485 | 32.445 | 1698 |
| 1727452500 | 32.695 | 0.47 | 1.46 | 32.6 | 32.695 | 32.6 | 1665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
