 XHJ
| S&P ASX 200 Health Care Index | | 26,806.30 | 3,064.70 | 12.91% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 120,907.70 | 2,256.20 | 1.90% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 112,962.20 | 2,067.00 | 1.86% | 0 |
|
 OXJT
| Common Stock | | 120,374.60 | 1,723.10 | 1.45% | 0.00 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 15,625.50 | 983.00 | 6.71% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 15,846.20 | 793.70 | 5.27% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 15,780.70 | 790.50 | 5.27% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 13,251.70 | 594.70 | 4.70% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 188,543.80 | 593.70 | 0.32% | 0 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 10,692.50 | 569.40 | 5.62% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 9,586.80 | 510.50 | 5.62% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10,622.20 | 499.10 | 4.93% | 0.00 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,952.00 | 251.00 | 6.78% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 11,154.80 | 231.20 | 2.12% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 4,029.20 | 201.80 | 5.27% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,615.00 | 168.60 | 2.00% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,611.20 | 159.40 | 1.89% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,741.30 | 153.30 | 1.79% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,806.00 | 152.70 | 1.76% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 9,003.70 | 146.70 | 1.66% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,810.70 | 146.50 | 1.69% | 0 |
|
 XTO
| S&P ASX 100 Index | | 7,395.60 | 146.00 | 2.01% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 4,514.00 | 132.20 | 3.02% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,572.10 | 125.70 | 1.49% | 0.00 |
|
 XTL
| S&P ASX 20 Index | | 5,114.40 | 120.60 | 2.41% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,900.90 | 119.80 | 1.54% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,767.20 | 113.90 | 1.32% | 0.00 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,381.50 | 109.10 | 1.50% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,938.30 | 84.60 | 2.96% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,030.70 | 65.90 | 2.22% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,626.60 | 48.70 | 3.09% | 0 |
|
 PME
| Pro Medicus Limited | | 195.15 | 34.49 | 21.47% | 351,976 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,209.40 | 25.20 | 2.13% | 0 |
|
 CSL
| CSL Limited | | 122.285 | 19.86 | 19.38% | 2,046,177 |
|
 MQG
| Macquarie Group Limited | | 253.47 | 17.97 | 7.63% | 691,273 |
|
 COH
| Cochlear Limited | | 121.065 | 17.24 | 16.60% | 562,943 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 729.50 | 12.00 | 1.67% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 168.70 | 10.10 | 6.37% | 2,087,370 |
|
 ALL
| Aristocrat Leisure Limited | | 61.87 | 8.87 | 16.74% | 2,022,858 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 2,077.40 | 7.30 | 0.35% | 0 |
|
 WES
| Wesfarmers Limited | | 89.60 | 7.01 | 8.49% | 1,826,547 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 291.00 | 6.90 | 2.43% | 0 |
|
 ASX
| ASX Limited | | 54.08 | 6.17 | 12.88% | 977,902 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,280.80 | 5.80 | 0.45% | 0 |
|
 NAB
| National Australia Bank Limited | | 39.52 | 3.72 | 10.39% | 5,701,058 |
|
 RHC
| Ramsay Health Care Limited | | 41.76 | 3.55 | 9.29% | 822,411 |
|
 JHX
| James Hardie Industries plc | | 34.96 | 3.51 | 11.16% | 2,395,075 |
|
 LYL
| Lycopodium Limited | | 18.92 | 3.49 | 22.62% | 89,737 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 16.52 | 3.46 | 26.49% | 711,824 |
|
 CPU
| Computershare Limited | | 39.43 | 3.27 | 9.04% | 1,553,808 |
|
 PPT
| Perpetual Limited | | 19.19 | 2.94 | 18.09% | 420,885 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 226.00 | 2.90 | 1.30% | 0 |
|
 SRL
| Sunrise Energy Metals Limited | | 16.02 | 2.82 | 21.36% | 606,279 |
|
 JBH
| Jb Hi Fi Limited | | 78.28 | 2.68 | 3.54% | 453,721 |
|
 NST
| Northern Star Resources Ltd | | 20.45 | 2.65 | 14.89% | 5,465,219 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 16.17 | 2.55 | 18.72% | 2,435,260 |
|
 SGH
| SGH Ltd | | 44.07 | 2.50 | 6.01% | 563,059 |
|
 NWL
| Netwealth Group Limited | | 23.71 | 2.46 | 11.58% | 727,120 |
|
 WOW
| Woolworths Group Limited | | 40.08 | 2.40 | 6.37% | 2,311,208 |
|
 RMD
| Resmed Inc | | 30.06 | 2.37 | 8.56% | 1,905,687 |
|
 ANN
| Ansell Limited | | 31.15 | 2.32 | 8.05% | 400,297 |
|
 CMM
| Capricorn Metals Ltd | | 13.34 | 2.29 | 20.72% | 2,755,897 |
|
 YMVB
| Market Vector AU Banks EIN | | 43.85 | 2.18 | 5.23% | 0.00 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 17.59 | 2.15 | 13.92% | 781,976 |
|
 HUB
| Hub24 Ltd | | 82.95 | 2.12 | 2.62% | 366,467 |
|
 MP1
| Megaport Limited | | 20.02 | 2.02 | 11.22% | 1,897,842 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 36.01 | 1.81 | 5.29% | 4,363,199 |
|
 LOV
| Lovisa Holdings Limited | | 22.72 | 1.78 | 8.50% | 249,835 |
|
 QBE
| QBE Insurance Group Limited | | 25.46 | 1.68 | 7.06% | 3,570,005 |
|
 WBT
| Weebit Nano Ltd | | 7.89 | 1.65 | 26.44% | 1,761,043 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 10.24 | 1.64 | 19.07% | 124,596 |
|
 WBC
| Westpac Banking Corp | | 36.44 | 1.59 | 4.56% | 4,754,227 |
|
 EQT
| Equity Trustees Limited | | 17.98 | 1.57 | 9.57% | 89,794 |
|
 YA20
| Beta Australia 200 EIN | | 146.656 | 1.56 | 1.08% | 0.00 |
|
 A2M
| A2 Milk Company Limited | | 6.96 | 1.49 | 27.24% | 4,834,765 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 32.84 | 1.43 | 4.55% | 387,285 |
|
 GYG
| Guzman Y Gomez Ltd | | 20.81 | 1.41 | 7.27% | 434,371 |
|
 BRG
| Breville Group Limited | | 31.64 | 1.34 | 4.42% | 397,310 |
|
 KMD
| KMD Brands Limited | | 1.40 | 1.33 | 1,958.82% | 1,429,231 |
|
 YOZF
| SPDR 200 Resources Ein | | 30.716 | 1.31 | 4.47% | 0.00 |
|
 CYL
| Catalyst Metals Limited | | 5.82 | 1.29 | 28.48% | 1,560,107 |
|
 CGF
| Challenger Limited | | 10.56 | 1.27 | 13.67% | 1,641,921 |
|
 EVN
| Evolution Mining Ltd | | 11.59 | 1.24 | 11.98% | 7,532,400 |
|
 GOLD
| Global X Metal Securities Australia Ltd | | 54.21 | 1.24 | 2.34% | 376,197 |
|
 CCP
| Credit Corp Group Limited | | 13.02 | 1.24 | 10.53% | 679,507 |
|
 QAN
| Qantas Airways Ltd | | 10.38 | 1.23 | 13.44% | 6,332,617 |
|
 VAU
| Vault Minerals Ltd | | 4.90 | 1.20 | 32.43% | 8,557,078 |
|
 NCK
| Nick Scali Limited | | 16.14 | 1.20 | 8.03% | 580,265 |
|
 BCN
| Beacon Minerals Limited | | 3.21 | 1.20 | 59.70% | 129,285 |
|
 PDN
| Paladin Energy Ltd | | 10.11 | 1.16 | 12.96% | 3,366,211 |
|
 GMD
| Genesis Minerals Limited | | 5.72 | 1.12 | 24.35% | 6,109,715 |
|
 AYA
| Artrya Ltd | | 5.79 | 1.10 | 23.45% | 757,868 |
|
 RRL
| Regis Resources Limited | | 6.55 | 1.10 | 20.18% | 6,933,384 |
|
 REA
| Rea Group Ltd | | 148.99 | 1.09 | 0.74% | 351,884 |
|
 SFR
| Sandfire Resources Limited | | 18.88 | 1.08 | 6.07% | 1,595,254 |
|
 UNI
| Universal Store Holdings Limited | | 7.70 | 1.06 | 15.96% | 193,337 |
|
 SHL
| Sonic Healthcare Limited | | 21.225 | 1.06 | 5.23% | 1,656,803 |
|
 CIN
| Carlton Investments Limited | | 33.99 | 0.99 | 3.00% | 2,014 |
|
 FLT
| Flight Centre Travel Group Limited | | 12.22 | 0.97 | 8.62% | 1,381,795 |
|
 CHC
| Charter Hall Group | | 22.12 | 0.94 | 4.44% | 1,472,571 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
