ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANN Ansell Limited

24.63
-0.14 (-0.57%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 261,653
Bid Price 24.50
Ask Price 24.69
News -
Day High 24.87

Low
21.00

52 Week Range

High
40.01

Day Low 24.515
Share Name Share Symbol Market Stock Type
Ansell Limited ANN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.14 -0.57% 24.63 18:50:00
Open Price Low Price High Price Close Price Previous Close
24.75 24.515 24.87 24.63 24.77
Trades Shares Traded Average Volume 52 Week Range
5,068 261,653 - 21.00 - 40.01
Last Trade Type Quantity Price Currency
16:53:26 1,030 AUD 24.58 AUD

Ansell News

Real-Time news about Ansell Limited (Australian Stock Exchange): 0 recent articles

Historical ANN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4831.5123.0323.89340,0151.154.90%
1 Month24.2631.5122.5123.53303,8750.371.53%
3 Months25.0132.0121.0023.99265,166-0.38-1.52%
6 Months22.4932.0121.0023.46241,3942.149.52%
1 Year26.6640.0121.0024.43282,070-2.03-7.61%
3 Years39.5844.0720.0029.35448,475-14.95-37.77%
5 Years26.2144.0720.0030.52482,471-1.58-6.03%

Your Recent History

Delayed Upgrade Clock