We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.77404295051 | 32.13 | 33.05 | 26.01 | 286493 | 32.50180472 | DE |
| 4 | 1.48 | 4.74055092889 | 31.22 | 33.05 | 26.01 | 304478 | 31.77013532 | DE |
| 12 | 2.8 | 9.36454849498 | 29.9 | 40.01 | 26.01 | 348366 | 31.49701793 | DE |
| 26 | 7.53 | 29.9165673421 | 25.17 | 40.01 | 21 | 371068 | 28.79910705 | DE |
| 52 | 9.79 | 42.7324312527 | 22.91 | 40.01 | 21 | 350252 | 26.95069472 | DE |
| 156 | 1.07 | 3.38286436927 | 31.63 | 40.5 | 20 | 403158 | 26.56618106 | DE |
| 260 | 3.66 | 12.6033057851 | 29.04 | 44.07 | 20 | 465908 | 30.56524127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 32.43 | 0.29 | 0.90 | 32.5 | 33 | 26.01 | 237243 |
| 1732166100 | 32.14 | -0.33 | -1.02 | 32.67 | 32.689999 | 32.07 | 270029 |
| 1732079700 | 32.47 | -0.45 | -1.37 | 32.82 | 32.83 | 32.415 | 258583 |
| 1731993300 | 32.92 | 0.53 | 1.64 | 32.25 | 33.049999 | 32.25 | 372617 |
| 1731906900 | 32.39 | 0.2 | 0.62 | 32.13 | 32.45 | 31.945 | 293991 |
| 1731647700 | 32.189999 | 0.58 | 1.83 | 31.84 | 32.35 | 31.52 | 391965 |
| 1731561300 | 31.61 | -0.13 | -0.41 | 31.69 | 31.87 | 31.39 | 193030 |
| 1731474900 | 31.74 | -0.42 | -1.31 | 31.82 | 31.91 | 31.61 | 300146 |
| 1731388500 | 32.159999 | -0.14 | -0.43 | 32.29 | 32.38 | 31.88 | 282797 |
| 1731302100 | 32.299999 | -0.09 | -0.28 | 32.6 | 32.61 | 32.229999 | 255474 |
| 1731042900 | 32.39 | 0.35 | 1.09 | 32.34 | 32.58 | 32.15 | 303151 |
| 1730956500 | 32.04 | 0.5 | 1.59 | 32.13 | 32.549999 | 31.61 | 610233 |
| 1730870100 | 31.54 | 0.34 | 1.09 | 31.49 | 31.58 | 31.19 | 150327 |
| 1730783700 | 31.2 | 0.23 | 0.74 | 31.05 | 31.37 | 31.02 | 206103 |
| 1730697300 | 30.97 | 0.09 | 0.29 | 31.07 | 31.24 | 30.86 | 160640 |
| 1730438100 | 30.88 | -0.14 | -0.45 | 30.73 | 31.08 | 30.7 | 197798 |
| 1730351700 | 31.02 | 0.68 | 2.24 | 31.1 | 31.45 | 30.6 | 383513 |
| 1730265300 | 30.34 | -1.41 | -4.44 | 31 | 31.06 | 29.73 | 647953 |
| 1730178900 | 31.75 | 0.35 | 1.11 | 31.83 | 32.9 | 31.605 | 321643 |
| 1730092500 | 31.4 | 0.28 | 0.90 | 31.22 | 31.45 | 31.05 | 252317 |
| 1729833300 | 31.12 | -0.14 | -0.45 | 31.22 | 31.5 | 31.09 | 174033 |
| 1729746900 | 31.26 | -0.19 | -0.60 | 31.52 | 31.55 | 31.26 | 194207 |
| 1729660500 | 31.45 | 0.14 | 0.45 | 31.33 | 31.53 | 31.14 | 140971 |
| 1729574100 | 31.31 | -0.21 | -0.67 | 31.31 | 31.54 | 31.14 | 231222 |
| 1729487700 | 31.52 | 0.01 | 0.03 | 31.76 | 31.8 | 31.33 | 184295 |
| 1729228500 | 31.51 | 0.64 | 2.07 | 31.06 | 32.009999 | 27 | 365072 |
| 1729142100 | 30.87 | -0.41 | -1.31 | 31.43 | 31.5 | 30.76 | 666265 |
| 1729055700 | 31.28 | -0.81 | -2.52 | 31.96 | 32.07 | 31.27 | 482310 |
| 1728969300 | 32.09 | 0.23 | 0.72 | 31.97 | 32.305 | 31.83 | 272770 |
| 1728882900 | 31.86 | -0.24 | -0.75 | 32.22 | 32.299999 | 31.66 | 238104 |
| 1728623700 | 32.1 | -0.02 | -0.06 | 31.9 | 32.28 | 31.82 | 156375 |
| 1728537300 | 32.119999 | -0.65 | -1.98 | 32.78 | 32.89 | 31.98 | 634907 |
| 1728450900 | 32.77 | 0.09 | 0.26 | 32.7 | 32.82 | 32.45 | 278696 |
| 1728364500 | 32.685 | 0.31 | 0.94 | 32.39 | 32.689999 | 32.28 | 218868 |
| 1728278100 | 32.38 | 0.23 | 0.72 | 32.15 | 32.439999 | 31.91 | 239081 |
| 1728022500 | 32.15 | -0.01 | -0.03 | 32.15 | 32.18 | 31.96 | 160487 |
| 1727936100 | 32.159999 | -0.21 | -0.65 | 32.34 | 32.35 | 31.87 | 249216 |
| 1727849700 | 32.369999 | 0.2 | 0.62 | 32.03 | 32.369999 | 31.895 | 287279 |
| 1727763300 | 32.17 | 0.49 | 1.55 | 31.81 | 32.29 | 31.77 | 315726 |
| 1727676900 | 31.68 | -0.06 | -0.19 | 31.71 | 31.94 | 31.58 | 374964 |
| 1727417700 | 31.74 | -0.03 | -0.09 | 31.75 | 31.75 | 31.58 | 157189 |
| 1727331300 | 31.77 | 0.26 | 0.83 | 31.8 | 31.96 | 31.47 | 337059 |
| 1727244900 | 31.51 | -0.51 | -1.59 | 31.97 | 32.07 | 31.45 | 370771 |
| 1727158500 | 32.02 | 0.09 | 0.28 | 31.87 | 32.229999 | 31.5 | 445298 |
| 1727072100 | 31.93 | 0.03 | 0.09 | 31.71 | 32.005 | 31.4 | 340754 |
| 1726812900 | 31.9 | 0.41 | 1.30 | 31.48 | 40.01 | 26.51 | 1505206 |
| 1726726500 | 31.49 | -0.06 | -0.19 | 31.67 | 31.8 | 31.44 | 615166 |
| 1726640100 | 31.55 | -0.27 | -0.85 | 31.54 | 31.77 | 31.38 | 596404 |
| 1726553700 | 31.82 | 1.31 | 4.29 | 30.85 | 31.9 | 30.54 | 632387 |
| 1726467300 | 30.51 | -0.01 | -0.03 | 30.6 | 30.66 | 30.32 | 292387 |
| 1726208100 | 30.52 | 0.39 | 1.29 | 30.19 | 30.62 | 30.19 | 313600 |
| 1726121700 | 30.13 | 0.37 | 1.24 | 30.09 | 30.22 | 29.87 | 431684 |
| 1726035300 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1725948900 | 29.76 | 0.03 | 0.08 | 29.97 | 30.13 | 29.63 | 215417 |
| 1725862500 | 29.735 | -0.2 | -0.65 | 29.6 | 29.87 | 29.51 | 228649 |
| 1725603300 | 29.93 | 0.12 | 0.40 | 29.75 | 30.1 | 29.72 | 475723 |
| 1725516900 | 29.81 | -0.2 | -0.67 | 29.95 | 30.26 | 29.67 | 355031 |
| 1725430500 | 30.01 | -0.59 | -1.93 | 30 | 30.25 | 29.805 | 432950 |
| 1725344100 | 30.6 | -0.02 | -0.07 | 30.57 | 30.65 | 30.3 | 430510 |
| 1725257700 | 30.62 | 0.83 | 2.79 | 29.9 | 30.68 | 29.85 | 422989 |
| 1724998500 | 29.79 | 0.15 | 0.51 | 29.67 | 29.83 | 29.47 | 382617 |
| 1724912100 | 29.64 | 0.19 | 0.65 | 29.05 | 29.64 | 28.89 | 336825 |
| 1724825700 | 29.45 | -0.14 | -0.47 | 29.57 | 29.79 | 29.4 | 437760 |
| 1724739300 | 29.59 | -0.06 | -0.20 | 29.57 | 29.95 | 29.47 | 443618 |
| 1724652900 | 29.65 | 0.23 | 0.78 | 29.19 | 29.73 | 25 | 722705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
