ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GMD Genesis Minerals Limited

1.89
-0.035 (-1.82%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,186,945
Bid Price 1.89
Ask Price 1.895
News -
Day High 1.925

Low
1.10

52 Week Range

High
2.01

Day Low 1.882
Share Name Share Symbol Market Stock Type
Genesis Minerals Limited GMD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.035 -1.82% 1.89 16:10:12
Open Price Low Price High Price Close Price Previous Close
1.92 1.882 1.925 1.925
Trades Shares Traded Average Volume 52 Week Range
2,708 3,186,945 - 1.10 - 2.01
Last Trade Type Quantity Price Currency
16:10:12 4 AUD 1.89 AUD

Genesis Minerals News

Real-Time news about Genesis Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical GMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.941.781.872,299,6480.073.85%
1 Month1.771.941.6651.783,067,6650.126.78%
3 Months1.592.011.481.834,809,8130.3018.87%
6 Months1.5752.011.4651.784,096,3310.31520.00%
1 Year1.222.011.101.624,725,4250.6754.92%
3 Years0.0682.010.0651.043,097,9341.822,679.41%
5 Years0.0262.010.0190.6912432,918,7441.867,169.23%

Your Recent History

Delayed Upgrade Clock