Volume | 3,522,640 |
|
|||||
News | - | ||||||
Day High | 1.80 | Low High |
|||||
Day Low | 1.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Minerals Limited | GMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.74 | 1.80 | 1.745 | 1.77 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,094 | 3,522,640 | - | 1.10 - 2.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:55 | 763,037 | AUD 1.755 | AUD |
Genesis Minerals News
Historical GMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.87 | 1.905 | 1.72 | 1.82 | 4,742,859 | -0.125 | -6.68% |
1 Month | 1.83 | 2.01 | 1.72 | 1.89 | 4,839,467 | -0.085 | -4.64% |
3 Months | 1.60 | 2.01 | 1.465 | 1.80 | 4,556,316 | 0.145 | 9.06% |
6 Months | 1.50 | 2.01 | 1.405 | 1.74 | 3,964,941 | 0.245 | 16.33% |
1 Year | 1.35 | 2.01 | 1.10 | 1.61 | 4,589,143 | 0.395 | 29.26% |
3 Years | 0.065 | 2.01 | 0.06 | 0.978857 | 3,166,700 | 1.68 | 2,584.62% |
5 Years | 0.026 | 2.01 | 0.019 | 0.664952 | 2,966,909 | 1.72 | 6,611.54% |