ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HUB Hub24 Ltd

42.27
0.36 (0.86%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 172,637
Bid Price 41.97
Ask Price 42.80
News -
Day High 42.51

Low
23.73

52 Week Range

High
43.00

Day Low 42.00
Share Name Share Symbol Market Stock Type
Hub24 Ltd HUB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.36 0.86% 42.27 18:50:00
Open Price Low Price High Price Close Price Previous Close
42.09 42.00 42.51 42.27 41.91
Trades Shares Traded Average Volume 52 Week Range
6,246 172,637 - 23.73 - 43.00
Last Trade Type Quantity Price Currency
16:41:51 4,592 AUD 42.27 AUD

Hub24 News

Real-Time news about Hub24 Ltd (Australian Stock Exchange): 0 recent articles

Historical HUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2642.5140.7541.52141,1891.012.45%
1 Month40.2842.5138.9740.78142,9271.994.94%
3 Months38.2643.0038.0040.80161,6084.0110.48%
6 Months34.2543.0032.1237.90182,4488.0223.42%
1 Year26.2043.0023.7333.22210,43616.0761.34%
3 Years23.39247.7817.6528.28242,61018.8880.72%
5 Years13.93247.785.9821.18285,42528.34203.45%

Your Recent History

Delayed Upgrade Clock