Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hub24 Ltd | HUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.06% | 39.21 | 10:25:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.13 | 38.82 | 39.26 | 39.63 |
HUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.05 | 41.26 | 38.82 | 40.36 | 232,077 | -1.84 | -4.48% |
| 1 Month | 41.32 | 43.00 | 38.82 | 41.48 | 191,777 | -2.11 | -5.11% |
| 3 Months | 37.99 | 43.00 | 36.05 | 39.41 | 195,292 | 1.22 | 3.21% |
| 6 Months | 33.19 | 43.00 | 29.50 | 36.31 | 197,577 | 6.02 | 18.14% |
| 1 Year | 27.85 | 43.00 | 23.73 | 32.20 | 219,551 | 11.36 | 40.79% |
| 3 Years | 23.61 | 247.78 | 17.65 | 27.92 | 246,679 | 15.60 | 66.07% |
| 5 Years | 13.93 | 247.78 | 5.98 | 21.00 | 287,938 | 25.28 | 181.48% |
HUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 39.63 | 0.12 | 0.29% | 39.10 | 39.71 | 39.10 | 147,066 |
| 17 Apr 2024 | 39.515 | -0.31 | -0.77% | 39.70 | 39.90 | 39.38 | 134,983 |
| 16 Apr 2024 | 39.82 | -0.70 | -1.73% | 39.90 | 40.60 | 39.30 | 208,659 |
| 15 Apr 2024 | 40.52 | -0.23 | -0.56% | 40.19 | 40.64 | 39.90 | 146,628 |
| 12 Apr 2024 | 40.75 | 0.11 | 0.27% | 40.49 | 41.26 | 40.37 | 101,942 |
| 11 Apr 2024 | 40.64 | -1.03 | -2.46% | 41.05 | 41.05 | 39.91 | 568,171 |
| 10 Apr 2024 | 41.665 | -0.84 | -1.96% | 42.59 | 42.59 | 41.30 | 137,014 |
| 09 Apr 2024 | 42.50 | -0.28 | -0.65% | 42.82 | 42.83 | 42.46 | 65,294 |
| 08 Apr 2024 | 42.78 | 1.15 | 2.76% | 42.54 | 43.00 | 41.81 | 125,510 |
| 05 Apr 2024 | 41.63 | -0.37 | -0.88% | 41.89 | 42.18 | 41.39 | 106,277 |
| 04 Apr 2024 | 42.00 | 0.45 | 1.08% | 42.04 | 42.50 | 41.85 | 172,163 |
| 03 Apr 2024 | 41.55 | -1.11 | -2.60% | 42.08 | 42.50 | 41.32 | 186,769 |
| 02 Apr 2024 | 42.66 | 0.26 | 0.61% | 42.57 | 42.96 | 41.90 | 208,798 |
| 28 Mar 2024 | 42.40 | 0.55 | 1.31% | 42.02 | 42.56 | 41.725 | 152,014 |
| 27 Mar 2024 | 41.85 | -0.36 | -0.85% | 42.09 | 42.09 | 41.08 | 159,506 |
| 26 Mar 2024 | 42.21 | 0.73 | 1.76% | 41.45 | 42.245 | 41.23 | 548,657 |
| 25 Mar 2024 | 41.48 | 0.24 | 0.58% | 41.37 | 41.72 | 41.23 | 127,289 |
| 22 Mar 2024 | 41.24 | -0.64 | -1.53% | 41.52 | 41.86 | 41.17 | 77,128 |
| 21 Mar 2024 | 41.88 | 1.42 | 3.51% | 41.32 | 41.88 | 40.99 | 225,192 |
| 20 Mar 2024 | 40.46 | -0.05 | -0.12% | 40.35 | 40.63 | 40.09 | 77,189 |
| 19 Mar 2024 | 40.51 | 0.07 | 0.17% | 40.49 | 40.63 | 40.15 | 98,498 |
