We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.49504950495 | 80.8 | 82.16 | 79 | 239175 | 80.43278039 | DE |
| 4 | 9.83 | 13.9294317699 | 70.57 | 82.16 | 64.12 | 271887 | 73.76574436 | DE |
| 12 | 8.37 | 11.6201582674 | 72.03 | 82.16 | 64.12 | 228489 | 73.1009943 | DE |
| 26 | 32.01 | 66.1500309981 | 48.39 | 82.16 | 46.325 | 257850 | 64.98508348 | DE |
| 52 | 43.25 | 116.419919246 | 37.15 | 82.16 | 36.5 | 226799 | 55.52496051 | DE |
| 156 | 52.96 | 193.002915452 | 27.44 | 82.16 | 17.65 | 235527 | 36.40511778 | DE |
| 260 | 69.35 | 627.601809955 | 11.05 | 247.78 | 5.98 | 276765 | 27.63312317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 81.43 | 0.05 | 0.06 | 81.03 | 81.43 | 79.77 | 245525 |
| 1738818900 | 81.38 | 0.92 | 1.15 | 81.2 | 82.16 | 81.01 | 162631 |
| 1738732500 | 80.455 | 0.58 | 0.72 | 80.99 | 81.2 | 79.09 | 194428 |
| 1738646100 | 79.88 | 0.3 | 0.38 | 79.84 | 80.44 | 79.77 | 342463 |
| 1738559700 | 79.58 | -0.93 | -1.16 | 80.8 | 80.9 | 79 | 250830 |
| 1738300500 | 80.51 | 0.74 | 0.93 | 79.91 | 80.92 | 79.37 | 152416 |
| 1738214100 | 79.77 | 0.41 | 0.52 | 79.65 | 80.77 | 79.55 | 257994 |
| 1738127700 | 79.36 | 1.19 | 1.52 | 78.8 | 79.42 | 78.31 | 183506 |
| 1738041300 | 78.17 | 1.17 | 1.52 | 76.39 | 78.34 | 76.29 | 316090 |
| 1737695700 | 77 | 1.3 | 1.72 | 75 | 77.16 | 75 | 188933 |
| 1737609300 | 75.7 | -0.16 | -0.21 | 74.9 | 75.84 | 74.17 | 264799 |
| 1737522900 | 75.86 | 3.25 | 4.48 | 74.06 | 76.515 | 73.95 | 380913 |
| 1737436500 | 72.61 | 7.61 | 11.71 | 70.65 | 75.14 | 70.65 | 416315 |
| 1737350100 | 65 | -0.38 | -0.58 | 65.349999 | 65.9 | 64.879999 | 221409 |
| 1737090900 | 65.379999 | -0.23 | -0.35 | 65.92 | 66.19 | 64.95 | 195994 |
| 1737004500 | 65.61 | 1.17 | 1.82 | 66.09 | 66.739999 | 65.14 | 496866 |
| 1736918100 | 64.44 | -2.31 | -3.46 | 66.099999 | 66.379999 | 64.12 | 335690 |
| 1736831700 | 66.75 | -1.35 | -1.98 | 67.72 | 68.81 | 66.209999 | 350996 |
| 1736745300 | 68.1 | -3.94 | -5.47 | 70.57 | 70.94 | 68.1 | 208049 |
| 1736486100 | 72.04 | -0.92 | -1.26 | 73.38 | 73.58 | 71.8 | 97901 |
| 1736399700 | 72.96 | 1.15 | 1.60 | 72.27 | 73.15 | 71.41 | 99111 |
| 1736313300 | 71.81 | -0.98 | -1.35 | 71.4 | 73.65 | 70.5 | 191692 |
| 1736226900 | 72.79 | 2.99 | 4.28 | 70.53 | 73.09 | 69.6 | 229454 |
| 1736140500 | 69.8 | 0.28 | 0.40 | 69.39 | 69.99 | 68.86 | 119155 |
| 1735881300 | 69.52 | 1.03 | 1.50 | 68.78 | 69.66 | 68.19 | 93621 |
| 1735794900 | 68.49 | -1.11 | -1.59 | 67.5 | 68.72 | 66.78 | 227629 |
| 1735617660 | 69.6 | -1.25 | -1.76 | 70 | 70.72 | 69.6 | 50866 |
| 1735535700 | 70.85 | -0.7 | -0.98 | 71.3 | 72.99 | 70.32 | 71531 |
| 1735276500 | 71.55 | 1.02 | 1.45 | 70.53 | 71.97 | 70.46 | 134223 |
| 1735014060 | 70.53 | 0.18 | 0.26 | 70.25 | 70.55 | 69.75 | 52760 |
| 1734930900 | 70.35 | 1.68 | 2.45 | 68.82 | 70.54 | 68.78 | 130119 |
| 1734671700 | 68.67 | -0.9 | -1.29 | 69.42 | 70.04 | 68.63 | 271208 |
| 1734585300 | 69.57 | -2.8 | -3.87 | 69 | 69.57 | 67.31 | 404507 |
| 1734498900 | 72.37 | 0.86 | 1.20 | 71.12 | 72.66 | 71.12 | 159573 |
| 1734412500 | 71.51 | 1.22 | 1.74 | 69.62 | 71.7 | 69.53 | 193323 |
| 1734326100 | 70.29 | -0.58 | -0.82 | 70.44 | 70.88 | 69.8 | 259406 |
| 1734066900 | 70.87 | 0.68 | 0.97 | 69.25 | 71.26 | 69.25 | 201021 |
| 1733980500 | 70.19 | 0.29 | 0.41 | 70.5 | 71.5 | 69.73 | 289200 |
| 1733894100 | 69.9 | -1.38 | -1.94 | 71 | 71.24 | 69.36 | 320317 |
| 1733807700 | 71.28 | -4.54 | -5.99 | 75.33 | 75.69 | 70.75 | 254919 |
| 1733721300 | 75.82 | -0.19 | -0.25 | 76.69 | 77.15 | 75.55 | 175694 |
| 1733462100 | 76.01 | -1.52 | -1.96 | 77.42 | 77.72 | 75.86 | 126978 |
| 1733375700 | 77.53 | 1.48 | 1.95 | 76.63 | 77.73 | 76.44 | 199753 |
| 1733289300 | 76.05 | 0.97 | 1.29 | 74.71 | 76.34 | 74.22 | 187825 |
| 1733202900 | 75.085 | 1.13 | 1.52 | 75.61 | 76.24 | 74.21 | 229039 |
| 1733116500 | 73.96 | -1.37 | -1.82 | 77.01 | 77.4 | 73.275 | 264895 |
| 1732857300 | 75.33 | -0.89 | -1.16 | 75.79 | 75.98 | 74.89 | 138643 |
| 1732770900 | 76.215 | 2.08 | 2.80 | 74.81 | 76.33 | 74.16 | 211112 |
| 1732684500 | 74.14 | -1.09 | -1.45 | 75.51 | 75.62 | 72.35 | 708196 |
| 1732598100 | 75.23 | -0.28 | -0.37 | 75.5 | 75.67 | 74.35 | 177389 |
| 1732511700 | 75.51 | 0.63 | 0.84 | 75 | 76 | 74.51 | 381787 |
| 1732252500 | 74.88 | 1.43 | 1.95 | 74.75 | 75 | 73.895 | 239888 |
| 1732166100 | 73.45 | 0.94 | 1.30 | 73.29 | 73.61 | 72.03 | 223984 |
| 1732079700 | 72.51 | -1.04 | -1.41 | 72.59 | 73.22 | 72.29 | 122166 |
| 1731993300 | 73.55 | 1.51 | 2.10 | 72.04 | 73.74 | 71.5 | 264563 |
| 1731906900 | 72.04 | 0.15 | 0.21 | 72.03 | 72.3 | 71.2 | 126079 |
| 1731647700 | 71.89 | 0.39 | 0.55 | 72.29 | 72.5 | 71.38 | 231043 |
| 1731561300 | 71.5 | 0.3 | 0.42 | 71.06 | 71.56 | 70.22 | 256218 |
| 1731474900 | 71.2 | -0.74 | -1.03 | 71.64 | 71.77 | 71.04 | 258839 |
| 1731388500 | 71.94 | -0.06 | -0.08 | 72.31 | 72.58 | 71.4 | 196470 |
| 1731302100 | 72 | 0.86 | 1.21 | 71.72 | 72.28 | 71.37 | 212775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
