ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

C29 C29 Metals Limited

0.072
0.002 (2.86%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 853,268
Bid Price 0.071
Ask Price 0.074
News -
Day High 0.072

Low
0.06

52 Week Range

High
0.135

Day Low 0.07
Share Name Share Symbol Market Stock Type
C29 Metals Limited C29 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 2.86% 0.072 15:35:38
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.072 0.072 0.07
Trades Shares Traded Average Volume 52 Week Range
38 853,268 - 0.06 - 0.135
Last Trade Type Quantity Price Currency
15:20:40 1,954 AUD 0.072 AUD

C29 Metals News

Real-Time news about C29 Metals Limited (Australian Stock Exchange): 0 recent articles

Historical C29 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0730.0670.07285,8220.0022.86%
1 Month0.070.0820.0670.07204303,2540.0022.86%
3 Months0.0710.120.060.076666384,5330.0011.41%
6 Months0.0750.120.060.077579248,286-0.003-4.00%
1 Year0.0930.1350.060.080281185,593-0.021-22.58%
3 Years0.210.3650.060.191697288,396-0.138-65.71%
5 Years0.210.3650.060.191697288,396-0.138-65.71%

Your Recent History

Delayed Upgrade Clock