ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C29 Metals Limited

C29 Metals Limited (C29)

0.073
0.002
(2.82%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0068.95522388060.0670.0730.0673145040.07024026DE
40.0011.388888888890.0720.0780.0625237580.07050923DE
12-0.015-17.04545454550.0880.0880.0624045500.07189878DE
26-0.014-16.0919540230.0870.120.063435560.07452942DE
52-0.025-25.51020408160.0980.120.062270320.07606247DE
156-0.137-65.23809523810.210.3650.063005010.18225334DE
260-0.137-65.23809523810.210.3650.063005010.18225334DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505000.0730.00200012.820.0720.0730.072131831
17188641000.0709999-0.001-1.390.0720.0720.070999999622
17187777000.0720.0022.860.0690.0720.069387696
17186913000.07-0.001-1.410.070.070.07411036
17186049000.07099990.00099991.430.07099990.07099990.0709999100000
17183457000.070.0022.940.070.07099990.07425000
17182593000.0680.0011.490.0670.0680.067248788
17181729000.067-0.003-4.290.070.070.0621241158
17180865000.07-0.001-1.410.07099990.07099990.07221557
17177409000.07099990.00599999.230.0690.0720.069729949
17176545000.065-0.005-7.140.070.070.0651162820
17175681000.070.0011.450.070.070.067979547
17174817000.069-0.006-8.000.0750.0750.069815479
17173953000.075-0.0025-3.230.0750.0750.07542167
17171361000.0775-0.0005-0.640.0770.07750.077434403
17170497000.0780.0045.410.0760.0780.074697939
17169633000.0740.0022.780.0740.0740.074166407
17168769000.07200.000.07099990.0720.0709999283565
17167905000.072-0.001-1.370.0720.0740.0709999715717
17165313000.0730.0011.390.0730.0730.073819914
17164449000.07200.000.0720.0720.07268252
17163585000.0720.0022.860.070.0720.07853268
17162721000.070.0022.940.0690.070.0691140191
17161857000.068-0.002-2.860.0680.0680.067105000
17159265000.070.0011.450.070.070.07143227
17158401000.069-0.001-1.430.070.070.069270881
17157537000.07-0.002-2.780.07099990.0730.07669683
17156673000.0720.0045.880.070.0720.07240317
17155809000.068-0.003-4.230.07099990.07099990.068173029
17153217000.0709999-0.001-1.390.07099990.07099990.07253550
17152353000.0720.0022.860.07099990.0720.0709999509964
17151489000.07-0.001-1.410.0740.0740.07272527
17150625000.07099990.00099991.430.070.0720.07407113
17149761000.0700.000.070.070.07247268
17147169000.07-0.001-1.410.07099990.07099990.0766590
17146305000.0709999-0.001-1.390.0730.0740.0709999637511
17145441000.072-0.008-10.000.080.080.0709999301148
17144577000.080.009000112.680.0730.0820.073822619
17143713000.070999900.000.07099990.07099990.070999942488
17141121000.0709999-0.002-2.740.07099990.0730.0709999150252
17139393000.0730.0034.290.0730.0730.072254282
17138529000.0700.000.070.070.07194369
17137665000.0700.000.070.070.070
17135073000.07-0.001-1.410.07099990.07099990.07113421
17134209000.0709999-0.002-2.740.0750.0750.07218532
17133345000.073-0.002-2.670.0740.0740.073294864
17132481000.075-0.005-6.250.0760.0760.07593091
17131617000.08-0.004-4.760.0760.080.07669960
17129025000.0840.00810.530.080.0840.08116275
17128161000.0760.0022.700.0760.0760.07642503
17127297000.07400.000.0740.0740.0740
17126433000.0740.00300014.230.0740.0740.072225323
17125533000.070999900.000.07099990.07099990.07099990
17122941000.0709999-0.002-2.740.0730.0730.070999990723
17122077000.073-0.002-2.670.07099990.0730.0709999143192
17121213000.07500.000.0750.0760.069811148
17120349000.075-0.005-6.250.0830.0830.075776027
17116029000.08-0.008-9.090.0880.0880.079921980
17115165000.088-0.002-2.220.090.090.088185159
17114301000.09-0.002-2.170.090.090.0937121
17113437000.0920.0089.520.08599990.0950.084846625
17110845000.084-0.006-6.670.0910.0940.084546418

Your Recent History

Delayed Upgrade Clock