We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/11/19/4-stocks-hammered-on-the-asx-today-4/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
BEVERLY HILLS, Calif, March 21 /PRNewswire/ -- Starting today, Christian singles can take advantage of a better online personals experience. Formerly known as ChristianMingle(R).com, the new...
BEVERLY HILLS, Calif., March 2 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online personals services, announced today that senior management will be presenting...
- EBITDAS(1) Profit of $6.0 Million in 2005 vs. Loss of $6.0 Million in 2004 BEVERLY HILLS, Calif., Feb. 16 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online...
BEVERLY HILLS, Calif., Feb. 14 /PRNewswire-FirstCall/ -- Spark Networks plc, a leading provider of online personals services, is pleased to announce that its American Depository Shares (ADSs...
NEW YORK, Feb. 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Spark Networks Plc, under the ticker symbol LOV. Located in Beverly Hills...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.59 | -5.19947678221 | 30.58 | 31.02 | 28.98 | 163832 | 30.05403225 | DE |
4 | 1.78 | 6.54171260566 | 27.21 | 32.01 | 25.3 | 263760 | 28.96222518 | DE |
12 | -6.64 | -18.635980915 | 35.63 | 36.85 | 25.3 | 297811 | 30.37367259 | DE |
26 | -3.36 | -10.3863987635 | 32.35 | 38.29 | 25.3 | 281233 | 31.62282473 | DE |
52 | 5.08 | 21.2463404433 | 23.91 | 38.29 | 20 | 283182 | 30.30966816 | DE |
156 | 9.86 | 51.5420805018 | 19.13 | 38.29 | 12.35 | 294451 | 23.77591851 | DE |
260 | 16.43 | 130.812101911 | 12.56 | 38.29 | 2.34 | 323474 | 17.52507486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions