We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/11/19/4-stocks-hammered-on-the-asx-today-4/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
BEVERLY HILLS, Calif, March 21 /PRNewswire/ -- Starting today, Christian singles can take advantage of a better online personals experience. Formerly known as ChristianMingle(R).com, the new...
BEVERLY HILLS, Calif., March 2 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online personals services, announced today that senior management will be presenting...
- EBITDAS(1) Profit of $6.0 Million in 2005 vs. Loss of $6.0 Million in 2004 BEVERLY HILLS, Calif., Feb. 16 /PRNewswire-FirstCall/ -- Spark Networks plc (AMEX:LOV), a leading provider of online...
BEVERLY HILLS, Calif., Feb. 14 /PRNewswire-FirstCall/ -- Spark Networks plc, a leading provider of online personals services, is pleased to announce that its American Depository Shares (ADSs...
NEW YORK, Feb. 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Spark Networks Plc, under the ticker symbol LOV. Located in Beverly Hills...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.63 | 36.53 | 34.625 | 183408 | 35.90471922 | DE |
4 | 3.78 | 11.8681318681 | 31.85 | 36.85 | 31.215 | 246245 | 34.0593951 | DE |
12 | 2.03 | 6.04166666667 | 33.6 | 38.29 | 29.88 | 281396 | 33.27936994 | DE |
26 | 2.92 | 8.92693365943 | 32.71 | 38.29 | 27.01 | 266928 | 32.444884 | DE |
52 | 17.23 | 93.6413043478 | 18.4 | 38.29 | 17.01 | 286767 | 27.9269935 | DE |
156 | 17.07 | 91.9719827586 | 18.56 | 38.29 | 12.35 | 289018 | 23.18285397 | DE |
260 | 22.79 | 177.492211838 | 12.84 | 38.29 | 2.34 | 319036 | 16.91621017 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions