Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.385 | -1.29% | 29.35 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.26 | 28.75 | 29.80 | 29.35 | 29.735 |
LOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.89 | 33.45 | 28.75 | 31.84 | 214,571 | -3.54 | -10.76% |
| 1 Month | 32.03 | 33.54 | 28.75 | 32.10 | 190,971 | -2.68 | -8.37% |
| 3 Months | 22.83 | 33.54 | 20.00 | 29.30 | 292,193 | 6.52 | 28.56% |
| 6 Months | 18.51 | 33.54 | 17.01 | 24.33 | 307,277 | 10.84 | 58.56% |
| 1 Year | 25.77 | 33.54 | 17.01 | 22.35 | 339,265 | 3.58 | 13.89% |
| 3 Years | 15.40 | 33.54 | 12.35 | 20.93 | 277,792 | 13.95 | 90.58% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.33 | 316,040 | 17.95 | 157.46% |
LOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 29.35 | -0.39 | -1.29% | 29.26 | 32.00 | 27.01 | 431,163 |
| 18 Apr 2024 | 29.735 | -1.39 | -4.45% | 30.71 | 31.11 | 29.67 | 390,264 |
| 17 Apr 2024 | 31.12 | 0.20 | 0.65% | 30.86 | 31.30 | 30.55 | 273,403 |
| 16 Apr 2024 | 30.92 | -0.57 | -1.81% | 31.11 | 31.23 | 30.75 | 237,301 |
| 15 Apr 2024 | 31.49 | -1.47 | -4.46% | 32.20 | 32.50 | 31.33 | 206,555 |
| 12 Apr 2024 | 32.96 | -0.34 | -1.02% | 33.07 | 33.45 | 32.66 | 107,404 |
| 11 Apr 2024 | 33.30 | -0.16 | -0.48% | 32.89 | 33.44 | 32.60 | 248,190 |
| 10 Apr 2024 | 33.46 | 0.87 | 2.67% | 32.71 | 33.54 | 32.71 | 240,845 |
| 09 Apr 2024 | 32.59 | 0.43 | 1.34% | 32.20 | 32.67 | 32.01 | 244,329 |
| 08 Apr 2024 | 32.16 | 0.88 | 2.81% | 31.50 | 32.25 | 31.35 | 144,900 |
| 05 Apr 2024 | 31.28 | -0.08 | -0.26% | 30.86 | 31.44 | 30.41 | 201,044 |
| 04 Apr 2024 | 31.36 | 0.45 | 1.46% | 31.48 | 31.595 | 30.96 | 137,726 |
| 03 Apr 2024 | 30.91 | -1.27 | -3.95% | 31.30 | 31.61 | 30.815 | 259,840 |
| 02 Apr 2024 | 32.18 | -1.16 | -3.48% | 33.11 | 33.17 | 32.07 | 141,924 |
| 28 Mar 2024 | 33.34 | 0.86 | 2.65% | 32.73 | 33.39 | 32.69 | 185,284 |
| 27 Mar 2024 | 32.48 | 0.10 | 0.31% | 32.29 | 32.67 | 32.23 | 156,977 |
| 26 Mar 2024 | 32.38 | 0.28 | 0.87% | 31.96 | 32.49 | 31.76 | 115,034 |
| 25 Mar 2024 | 32.10 | 0.12 | 0.38% | 31.97 | 32.14 | 31.74 | 141,985 |
| 22 Mar 2024 | 31.98 | -0.49 | -1.51% | 32.48 | 32.50 | 31.00 | 166,234 |
| 21 Mar 2024 | 32.47 | 0.90 | 2.85% | 32.03 | 32.52 | 31.80 | 228,511 |
| 20 Mar 2024 | 31.57 | -0.12 | -0.38% | 31.86 | 31.86 | 31.49 | 120,816 |
