We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PPT Perpetual Limited

-0.22 (-0.98%)
22 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 216,071
Bid Price 22.18
Ask Price 22.30
News -
Day High 22.54


52 Week Range


Day Low 22.18
Share Name Share Symbol Market Stock Type
Perpetual Limited PPT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.22 -0.98% 22.24 18:19:23
Open Price Low Price High Price Close Price Previous Close
22.43 22.18 22.54 22.24 22.46
Trades Shares Traded Average Volume 52 Week Range
4,173 216,071 - 18.70 - 26.80
Last Trade Type Quantity Price Currency
16:41:55 7,708 AUD 22.26 AUD

Perpetual News

Date Time Source News Article
08/5/202422:27IH Market NewsMeta Platforms Expands AI Ads, Apple Boosts iPhone..

Historical PPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3022.7822.0022.30259,696-0.06-0.27%
1 Month24.7825.0421.6822.78443,609-2.54-10.25%
3 Months25.3925.5921.6823.85377,515-3.15-12.41%
6 Months22.0026.5021.6824.38320,3290.241.09%
1 Year24.8026.8018.7023.42358,826-2.56-10.32%
3 Years35.3042.4518.7026.96292,757-13.06-37.00%
5 Years40.9747.4718.7029.15276,311-18.73-45.72%

Your Recent History

Delayed Upgrade Clock