PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Perpetual Limited | PPT | Australian Stock Exchange | Ordinary Share | AU000000PPT9 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.12 | 0.38% | 31.33 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.66 | 31.28 | 31.89 | 31.33 | 31.21 |
PPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 32.36 | 30.34 | 31.21 | 274,839 | 0.54 | 1.75% |
| 1 Month | 32.00 | 34.48 | 30.34 | 32.12 | 192,869 | -0.67 | -2.09% |
| 3 Months | 34.30 | 36.99 | 30.34 | 33.90 | 177,817 | -2.97 | -8.66% |
| 6 Months | 30.50 | 36.99 | 27.00 | 31.38 | 210,286 | 0.83 | 2.72% |
| 1 Year | 38.00 | 39.31 | 19.65 | 30.00 | 313,846 | -6.67 | -17.55% |
| 3 Years | 51.71 | 52.00 | 19.65 | 35.12 | 241,663 | -20.38 | -39.41% |
| 5 Years | 40.22 | 57.34 | 19.65 | 39.38 | 206,930 | -8.89 | -22.1% |
PPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 31.21 | 0.60 | 1.96% | 30.96 | 31.83 | 30.92 | 289,836 |
| 26 Feb 2021 | 30.61 | -0.97 | -3.07% | 31.12 | 31.12 | 30.52 | 366,943 |
| 25 Feb 2021 | 31.58 | -0.43 | -1.34% | 32.04 | 32.36 | 31.45 | 240,131 |
| 24 Feb 2021 | 32.01 | 1.44 | 4.71% | 31.20 | 32.06 | 30.93 | 309,885 |
| 23 Feb 2021 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0.00 |
| 22 Feb 2021 | 30.57 | -0.23 | -0.75% | 30.79 | 31.03 | 30.34 | 182,396 |
| 19 Feb 2021 | 30.80 | -0.78 | -2.47% | 31.33 | 31.78 | 30.51 | 257,631 |
| 18 Feb 2021 | 31.58 | -2.02 | -6.01% | 32.86 | 32.95 | 30.43 | 598,555 |
| 17 Feb 2021 | 33.60 | -0.05 | -0.15% | 33.55 | 33.77 | 32.77 | 131,431 |
| 16 Feb 2021 | 33.65 | 0.60 | 1.82% | 33.08 | 33.70 | 33.08 | 114,256 |
| 15 Feb 2021 | 33.05 | 0.38 | 1.16% | 32.50 | 33.10 | 32.50 | 84,834 |
| 12 Feb 2021 | 32.67 | 0.35 | 1.08% | 32.28 | 32.81 | 32.08 | 86,449 |
| 11 Feb 2021 | 32.32 | -0.56 | -1.7% | 32.61 | 32.83 | 32.26 | 133,308 |
| 10 Feb 2021 | 32.88 | -0.30 | -0.9% | 33.15 | 33.37 | 32.65 | 122,765 |
| 09 Feb 2021 | 33.18 | -0.59 | -1.75% | 33.68 | 33.68 | 32.84 | 202,604 |
| 08 Feb 2021 | 33.77 | -0.23 | -0.68% | 33.81 | 34.16 | 33.57 | 94,254 |
| 05 Feb 2021 | 34.00 | 0.40 | 1.19% | 33.89 | 34.48 | 33.89 | 110,036 |
| 04 Feb 2021 | 33.60 | 0.25 | 0.75% | 33.23 | 33.62 | 33.05 | 159,658 |
| 03 Feb 2021 | 33.35 | 0.72 | 2.21% | 32.91 | 33.52 | 32.87 | 140,768 |
| 02 Feb 2021 | 32.63 | 0.71 | 2.22% | 32.15 | 32.67 | 32.07 | 174,677 |
