We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.149508756941 | 23.41 | 24.08 | 22.73 | 266665 | 23.85817051 | DE |
| 4 | 1.865 | 8.67038586704 | 21.51 | 24.08 | 21.04 | 289774 | 22.54558924 | DE |
| 12 | 1.695 | 7.81826568266 | 21.68 | 24.08 | 19.51 | 298480 | 21.09167823 | DE |
| 26 | 2.685 | 12.9772837119 | 20.69 | 24.08 | 17.84 | 342280 | 20.35339794 | DE |
| 52 | -2.005 | -7.89992119779 | 25.38 | 25.59 | 17.84 | 328483 | 21.54664234 | DE |
| 156 | -12.725 | -35.2493074792 | 36.1 | 36.86 | 17.84 | 331765 | 24.03385381 | DE |
| 260 | -20.075 | -46.2025316456 | 43.45 | 44.03 | 17.84 | 295340 | 26.80155835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 23.2 | -0.56 | -2.36 | 23.32 | 23.5 | 22.5 | 497733 |
| 1740114900 | 23.76 | -0.22 | -0.92 | 24 | 24.04 | 23.68 | 153596 |
| 1740028500 | 23.98 | -0.01 | -0.04 | 23.94 | 24.08 | 23.81 | 326460 |
| 1739942100 | 23.99 | 0.11 | 0.46 | 23.9 | 24 | 23.8 | 256739 |
| 1739855700 | 23.88 | 0.19 | 0.80 | 23.75 | 23.915 | 23.66 | 219891 |
| 1739769300 | 23.69 | 0.42 | 1.80 | 23.41 | 23.73 | 23.21 | 376640 |
| 1739510100 | 23.27 | 0.43 | 1.88 | 23.01 | 23.39 | 22.895 | 438442 |
| 1739423700 | 22.84 | 0.17 | 0.75 | 22.71 | 22.98 | 22.7 | 278889 |
| 1739337300 | 22.67 | -0.01 | -0.04 | 22.64 | 22.85 | 22.55 | 357220 |
| 1739250900 | 22.68 | 0.42 | 1.89 | 22.31 | 23.26 | 22.15 | 401426 |
| 1739164500 | 22.26 | 0.14 | 0.63 | 21.8 | 22.35 | 21.7 | 225138 |
| 1738905300 | 22.12 | 0.08 | 0.36 | 22.01 | 22.19 | 21.98 | 234654 |
| 1738818900 | 22.04 | 0.37 | 1.71 | 21.9 | 22.16 | 21.82 | 351572 |
| 1738732500 | 21.67 | 0.26 | 1.21 | 21.74 | 21.74 | 21.26 | 336416 |
| 1738646100 | 21.41 | 0.11 | 0.52 | 21.6 | 21.75 | 21.4 | 203294 |
| 1738559700 | 21.3 | -0.09 | -0.42 | 21.09 | 21.61 | 21.09 | 248603 |
| 1738300500 | 21.39 | -0.4 | -1.84 | 21.96 | 21.98 | 21.04 | 376385 |
| 1738214100 | 21.79 | -0.04 | -0.18 | 21.85 | 21.99 | 21.6 | 185489 |
| 1738127700 | 21.83 | 0.38 | 1.77 | 21.48 | 21.87 | 21.25 | 236445 |
| 1738041300 | 21.45 | 0.35 | 1.66 | 21.51 | 21.85 | 21.44 | 298403 |
| 1737695700 | 21.1 | 0.25 | 1.20 | 20.71 | 21.15 | 20.71 | 218712 |
| 1737609300 | 20.85 | 0.04 | 0.19 | 20.94 | 21.09 | 20.77 | 241641 |
| 1737522900 | 20.81 | -0.14 | -0.67 | 20.99 | 21 | 20.71 | 187347 |
| 1737436500 | 20.95 | 0.57 | 2.80 | 20.53 | 20.98 | 20.48 | 425652 |
| 1737350100 | 20.38 | 0.1 | 0.49 | 20.4 | 20.625 | 20.3 | 208353 |
| 1737090900 | 20.28 | 0.12 | 0.57 | 20.09 | 20.43 | 20.09 | 164312 |
| 1737004500 | 20.165 | 0.29 | 1.48 | 20.11 | 20.22 | 20.01 | 323813 |
| 1736918100 | 19.87 | 0.18 | 0.89 | 19.85 | 20.065 | 19.79 | 269472 |
| 1736831700 | 19.695 | -0.06 | -0.28 | 19.78 | 19.85 | 19.57 | 369305 |
| 1736745300 | 19.75 | -0.36 | -1.79 | 19.9 | 19.91 | 19.69 | 349113 |
| 1736486100 | 20.11 | -0.15 | -0.74 | 20.31 | 20.31 | 20.02 | 160474 |
| 1736399700 | 20.26 | -0.08 | -0.39 | 20.24 | 20.36 | 20.17 | 177949 |
| 1736313300 | 20.34 | -0.14 | -0.68 | 20.43 | 20.62 | 20.28 | 240937 |
| 1736226900 | 20.48 | 0.39 | 1.94 | 20.03 | 20.55 | 20.03 | 439130 |
| 1736140500 | 20.09 | 0.03 | 0.15 | 20 | 20.29 | 19.995 | 217958 |
| 1735881300 | 20.06 | 0.22 | 1.08 | 19.78 | 20.16 | 19.78 | 135785 |
| 1735794900 | 19.845 | -0.05 | -0.23 | 19.86 | 19.97 | 19.67 | 101301 |
| 1735617660 | 19.89 | -0.01 | -0.05 | 19.78 | 20.01 | 19.78 | 155254 |
| 1735535700 | 19.9 | 0.06 | 0.30 | 19.9 | 19.94 | 19.765 | 111457 |
| 1735276500 | 19.84 | -0.16 | -0.80 | 19.74 | 20.02 | 19.74 | 145042 |
| 1735014060 | 20 | 0.27 | 1.37 | 19.85 | 20 | 19.7 | 74242 |
| 1734930900 | 19.73 | 0.08 | 0.41 | 19.65 | 19.81 | 19.58 | 136520 |
| 1734671700 | 19.65 | -0.33 | -1.65 | 19.96 | 20.06 | 19.62 | 268278 |
| 1734585300 | 19.98 | -0.3 | -1.45 | 20.02 | 20.07 | 19.72 | 448084 |
| 1734498900 | 20.275 | 0.23 | 1.17 | 20.12 | 20.38 | 20.02 | 312361 |
| 1734412500 | 20.04 | -0.11 | -0.55 | 20 | 20.27 | 19.96 | 257684 |
| 1734326100 | 20.15 | 0.09 | 0.45 | 20 | 20.2 | 19.66 | 377456 |
| 1734066900 | 20.06 | 0.14 | 0.70 | 19.86 | 20.33 | 19.76 | 460465 |
| 1733980500 | 19.92 | 0.16 | 0.81 | 19.9 | 20.04 | 19.69 | 414171 |
| 1733894100 | 19.76 | -0.26 | -1.30 | 19.96 | 20.01 | 19.51 | 936300 |
| 1733807700 | 20.02 | -1.81 | -8.29 | 20.46 | 20.8 | 19.785 | 1293758 |
| 1733721300 | 21.83 | -0.04 | -0.18 | 21.96 | 22 | 21.64 | 265582 |
| 1733462100 | 21.87 | -0.01 | -0.05 | 22.01 | 22.2 | 21.87 | 193575 |
| 1733375700 | 21.88 | -0.17 | -0.77 | 21.92 | 22.1 | 21.85 | 142657 |
| 1733289300 | 22.05 | 0.01 | 0.05 | 22.06 | 22.15 | 21.8 | 188495 |
| 1733202900 | 22.04 | -0.07 | -0.32 | 22.25 | 22.28 | 21.86 | 329743 |
| 1733116500 | 22.11 | 0.59 | 2.74 | 21.68 | 22.26 | 21.65 | 466805 |
| 1732857300 | 21.52 | 0.03 | 0.14 | 21.44 | 21.545 | 21.23 | 205025 |
| 1732770900 | 21.49 | 0.21 | 0.99 | 21.34 | 21.61 | 21.26 | 174994 |
| 1732684500 | 21.28 | -0.01 | -0.05 | 21.35 | 21.47 | 21.21 | 186819 |
| 1732598100 | 21.29 | -0.16 | -0.75 | 21.63 | 21.63 | 21.22 | 263400 |
| 1732511700 | 21.45 | 0.09 | 0.42 | 21.65 | 21.68 | 21.43 | 368241 |
| 1732252500 | 21.36 | 0.24 | 1.14 | 21.44 | 21.54 | 21.24 | 205037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
