Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Limited | PPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.51% | 22.25 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.04 | 22.60 | 22.25 | 21.92 |
PPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 24.35 | 21.76 | 22.78 | 591,776 | -1.15 | -4.91% |
| 1 Month | 25.07 | 25.29 | 21.76 | 23.58 | 361,511 | -2.82 | -11.25% |
| 3 Months | 25.29 | 25.82 | 21.76 | 24.21 | 337,309 | -3.04 | -12.02% |
| 6 Months | 20.86 | 26.50 | 20.84 | 24.33 | 312,782 | 1.39 | 6.66% |
| 1 Year | 25.10 | 26.80 | 18.70 | 23.50 | 354,069 | -2.85 | -11.35% |
| 3 Years | 35.55 | 42.45 | 18.70 | 27.01 | 288,817 | -13.30 | -37.41% |
| 5 Years | 40.97 | 47.47 | 18.70 | 29.20 | 270,483 | -18.72 | -45.69% |
PPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.92 | -0.43 | -1.92% | 22.30 | 22.47 | 21.68 | 979,972 |
| 08 May 2024 | 22.35 | -1.67 | -6.95% | 23.45 | 24.35 | 21.76 | 2,006,807 |
| 07 May 2024 | 24.02 | 0.35 | 1.48% | 23.88 | 24.12 | 23.70 | 353,886 |
| 06 May 2024 | 23.67 | 0.18 | 0.77% | 23.50 | 23.68 | 23.31 | 180,775 |
| 03 May 2024 | 23.49 | 0.13 | 0.56% | 23.60 | 23.70 | 23.42 | 113,177 |
| 02 May 2024 | 23.36 | 0.01 | 0.04% | 23.40 | 23.92 | 23.33 | 304,236 |
| 01 May 2024 | 23.35 | -0.55 | -2.30% | 23.54 | 23.63 | 23.21 | 192,420 |
| 30 Apr 2024 | 23.90 | -0.12 | -0.50% | 24.09 | 24.20 | 23.76 | 311,893 |
| 29 Apr 2024 | 24.02 | 0.79 | 3.40% | 23.90 | 24.35 | 23.55 | 260,245 |
| 26 Apr 2024 | 23.23 | -0.58 | -2.44% | 23.32 | 23.33 | 22.73 | 409,685 |
| 24 Apr 2024 | 23.81 | -0.98 | -3.95% | 24.82 | 24.90 | 23.76 | 707,883 |
| 23 Apr 2024 | 24.79 | -0.03 | -0.12% | 24.78 | 25.04 | 24.73 | 170,637 |
| 22 Apr 2024 | 24.82 | 0.69 | 2.86% | 24.43 | 24.87 | 24.26 | 257,584 |
| 19 Apr 2024 | 24.13 | -0.07 | -0.29% | 24.10 | 24.165 | 23.67 | 341,205 |
| 18 Apr 2024 | 24.20 | -0.12 | -0.49% | 24.36 | 24.50 | 24.17 | 170,250 |
| 17 Apr 2024 | 24.32 | -0.38 | -1.54% | 24.58 | 24.70 | 24.32 | 202,951 |
| 16 Apr 2024 | 24.70 | -0.29 | -1.16% | 24.78 | 24.83 | 24.31 | 305,364 |
| 15 Apr 2024 | 24.99 | -0.26 | -1.03% | 25.20 | 25.22 | 24.88 | 156,944 |
| 12 Apr 2024 | 25.25 | 0.24 | 0.96% | 24.91 | 25.29 | 24.80 | 208,647 |
| 11 Apr 2024 | 25.01 | -0.25 | -0.99% | 25.07 | 25.28 | 24.93 | 214,125 |
| 10 Apr 2024 | 25.26 | -0.24 | -0.92% | 25.42 | 25.51 | 25.18 | 188,073 |
