PPT

Perpetual Historical Data - PPT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Perpetual Limited PPT Australian Stock Exchange Ordinary Share AU000000PPT9
  Price Change Price Change % Stock Price Last Trade
0.12 0.38% 31.33 18:50:01
Open Price Low Price High Price Close Price Previous Close
31.66 31.28 31.89 31.33 31.21
more quote information »

PPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7932.3630.3431.21274,8390.541.75%
1 Month32.0034.4830.3432.12192,869-0.67-2.09%
3 Months34.3036.9930.3433.90177,817-2.97-8.66%
6 Months30.5036.9927.0031.38210,2860.832.72%
1 Year38.0039.3119.6530.00313,846-6.67-17.55%
3 Years51.7152.0019.6535.12241,663-20.38-39.41%
5 Years40.2257.3419.6539.38206,930-8.89-22.1%

PPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 31.21 0.60 1.96% 30.96 31.83 30.92 289,836
26 Feb 2021 30.61 -0.97 -3.07% 31.12 31.12 30.52 366,943
25 Feb 2021 31.58 -0.43 -1.34% 32.04 32.36 31.45 240,131
24 Feb 2021 32.01 1.44 4.71% 31.20 32.06 30.93 309,885
23 Feb 2021 30.57 0.00 0.0% 30.57 30.57 30.57 0.00
22 Feb 2021 30.57 -0.23 -0.75% 30.79 31.03 30.34 182,396
19 Feb 2021 30.80 -0.78 -2.47% 31.33 31.78 30.51 257,631
18 Feb 2021 31.58 -2.02 -6.01% 32.86 32.95 30.43 598,555
17 Feb 2021 33.60 -0.05 -0.15% 33.55 33.77 32.77 131,431
16 Feb 2021 33.65 0.60 1.82% 33.08 33.70 33.08 114,256
15 Feb 2021 33.05 0.38 1.16% 32.50 33.10 32.50 84,834
12 Feb 2021 32.67 0.35 1.08% 32.28 32.81 32.08 86,449
11 Feb 2021 32.32 -0.56 -1.7% 32.61 32.83 32.26 133,308
10 Feb 2021 32.88 -0.30 -0.9% 33.15 33.37 32.65 122,765
09 Feb 2021 33.18 -0.59 -1.75% 33.68 33.68 32.84 202,604
08 Feb 2021 33.77 -0.23 -0.68% 33.81 34.16 33.57 94,254
05 Feb 2021 34.00 0.40 1.19% 33.89 34.48 33.89 110,036
04 Feb 2021 33.60 0.25 0.75% 33.23 33.62 33.05 159,658
03 Feb 2021 33.35 0.72 2.21% 32.91 33.52 32.87 140,768
02 Feb 2021 32.63 0.71 2.22% 32.15 32.67 32.07 174,677
Your Recent History
ASX
PPT
Perpetual
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:55:22