ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX 50 OPIC

S&P ASX 50 OPIC (OXFL)

8,361.10
81.40
(0.98%)
Closed 02 February 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,361.10
Bid
0.00
Offer
0.00
Volume
0.00
8,361.10 Day's Range 8,361.10
7,377.20 52 Week Range 8,361.10
Previous Close
8,279.70
Open
8,335.90
Last Trade
@
8361.1
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

OXFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.11.3589526003282498361.18224.900DE
4340.34.242718930788020.88361.18011.600DE
12307.93.823324889488053.28361.17973.600DE
26485.26.160565776617875.98361.17518.100DE
5287311.65849815047488.18361.17377.200DE
1561648.524.55829335886712.68361.16284.900DE
2601369.119.580949656869928361.14512.400DE

OXFL - Frequently Asked Questions (FAQ)

What is the current S&P ASX 50 OPIC share price?
The current share price of S&P ASX 50 OPIC is AUD 8,361.10
What is the 1 year trading range for S&P ASX 50 OPIC share price?
S&P ASX 50 OPIC has traded in the range of AUD 7,377.20 to AUD 8,361.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
pinhigh pinhigh 3 minutes ago
4Q indeed!
BIEL
lighter than AIR lighter than AIR 3 minutes ago
Looks like your analysis of the CBRF technical chart predicting another presidents update mid February (LMAO) is a wee bit off…so don’t quit your day job and move to Wall Street just yet…haha
CBRF
Streett Streett 4 minutes ago
It is the Florist company...
HMBL
oldstocks oldstocks 4 minutes ago
Only difference now is that we have not had in a very long time is the opening up of OneMind Technologies being mentioned by the companies on social media.

LinkedIn

X formerly Twitter

Instagram

Keep in mind most people don't know OneMind Te
AFFU
glenn1919 glenn1919 5 minutes ago
ENFY................................https://stockcharts.com/h-sc/ui?s=ENFY&p=W&b=5&g=0&id=p86431144783
ENFY
MasterBlastr MasterBlastr 6 minutes ago
Remember the punishment. Clowns will be punished.
NWBO
janice shell janice shell 7 minutes ago
That is a good question.
mike00h mike00h 7 minutes ago
Thank you for posting on this board. You are very helpful.
NWBO
valleybenedetto valleybenedetto 8 minutes ago
I'm pulling for you. But kinda hoping for 048 dip 😂
BHAT
glenn1919 glenn1919 9 minutes ago
OPRT..................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
Susie924 Susie924 9 minutes ago
https://x.com/sruhle/status/1885764097242808821?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
glenn1919 glenn1919 10 minutes ago
NNVC.........REKR.......TVGN........OPRT............................https://stockcharts.com/h-sc/ui?s=OPRT&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC OPRT REKR
joe_techi joe_techi 10 minutes ago
Roxy Music - Love Is The Drug
https://www.youtube.com/watch?v=0n3OepDn5GU
primewa primewa 10 minutes ago
Any officials' work under sleepy Joe will be fired if they don't resign. Resigned to save face. Those who resist or defy will be escorted out. Lastly, crooks run the government will not get $$$$ from taxpayers anymore, due to corruption or bias against the 47th POTUS, period. Bottom line for MAGA: t
FNMA
art2426 art2426 10 minutes ago
>>>4Q Baby!!
Go BIEL!
BIEL
Disquisition Disquisition 11 minutes ago
ahhhh yes.

The utterly inescapable irony of the DemocRAT party electing yet another straight white male to lead the party, just as Black History Month starts :-)

https://www.nbcnews.com/politics/elections/ken-martin-wins-election-chair-democratic-national-committee-rcna
SeaBlue SeaBlue 11 minutes ago
So if you know the payments are going to fraudulent groups or terrorists, you yourself are committing a federal crime if you fail to report it.

https://www.thefederalcriminalattorneys.com/misprision-of-a-felony

Are we really surprised this type of nonsense was going on?
FFMGF
Tahoe2468 Tahoe2468 12 minutes ago
I bet sucks sorry but this company sounds like it is due! 
KRTL
learningcurve2020 learningcurve2020 13 minutes ago
I expect a lot of the lumberjack Reddit guru crowd will sell seeing as they were pumped into expecting a windfall.
NWBO
bigstocksnbonds bigstocksnbonds 13 minutes ago
Have a Happy Birthday 🎂 party for five!!! ENJOY AND HAPPY BIRTHDAY TO YOU AND ALL!!!!
joe_techi joe_techi 13 minutes ago
Divinyls - Science Fiction (1982)
https://www.youtube.com/watch?v=d6y6Koz7o3c
havnagoodtime havnagoodtime 14 minutes ago
Well, it's been a scam since even before going public in 2018. It stands to reason that scammy words and phrases are going to be depended on to keep the scam flourishing.
DPLS
glenn1919 glenn1919 15 minutes ago
TCTM......BHAT.......REBN.......SOPA.....MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN REBN
Gmenfan Gmenfan 15 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
Gmenfan Gmenfan 15 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb

Your Recent History

Delayed Upgrade Clock