 XHJ
| S&P ASX 200 Health Care Index | | 25,267.20 | 1,267.60 | 5.28% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 15,537.90 | 342.70 | 2.26% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 15,473.60 | 341.20 | 2.25% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 13,070.70 | 250.30 | 1.95% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10,480.30 | 230.10 | 2.24% | 0.00 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 10,454.10 | 203.90 | 1.99% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 9,373.00 | 182.70 | 1.99% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,950.80 | 87.10 | 2.25% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,871.40 | 57.20 | 1.50% | 0 |
|
 PME
| Pro Medicus Limited | | 179.61 | 17.51 | 10.80% | 462,389 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 8,503.40 | 10.50 | 0.12% | 0 |
|
 CSL
| CSL Limited | | 115.22 | 10.22 | 9.73% | 3,225,962 |
|
 COH
| Cochlear Limited | | 112.89 | 8.68 | 8.33% | 906,514 |
|
 MQG
| Macquarie Group Limited | | 250.31 | 5.60 | 2.29% | 965,729 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 412.30 | 5.60 | 1.38% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 164.39 | 5.14 | 3.23% | 2,460,660 |
|
 ALL
| Aristocrat Leisure Limited | | 57.98 | 4.97 | 9.38% | 2,200,642 |
|
 SRL
| Sunrise Energy Metals Limited | | 18.39 | 3.40 | 22.68% | 805,651 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,892.80 | 3.20 | 0.17% | 0 |
|
 SGH
| SGH Ltd | | 44.93 | 2.88 | 6.85% | 722,869 |
|
 RHC
| Ramsay Health Care Limited | | 41.045 | 2.50 | 6.47% | 773,665 |
|
 KOV
| Korvest Limited | | 21.08 | 2.44 | 13.09% | 21,752 |
|
 WES
| Wesfarmers Limited | | 87.19 | 1.93 | 2.26% | 2,017,628 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 15.64 | 1.92 | 13.99% | 1,956,008 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 45.46 | 1.90 | 4.36% | 650,688 |
|
 AVR
| Anteris Technologies Ltd | | 14.96 | 1.86 | 14.20% | 30,429 |
|
 LYL
| Lycopodium Limited | | 18.43 | 1.83 | 11.02% | 144,465 |
|
 MP1
| Megaport Limited | | 20.75 | 1.70 | 8.92% | 1,682,723 |
|
 NAB
| National Australia Bank Limited | | 38.75 | 1.70 | 4.59% | 6,831,323 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 35.64 | 1.48 | 4.33% | 4,587,759 |
|
 CDA
| Codan Limited | | 43.73 | 1.34 | 3.16% | 267,842 |
|
 LYC
| Lynas Rare Earths Limited | | 19.41 | 1.31 | 7.24% | 3,717,255 |
|
 SKS
| SKS Technologies Group Limited | | 9.42 | 1.30 | 16.01% | 347,992 |
|
 SGLLV
| Ricegrowers Limited | | 14.81 | 1.30 | 9.62% | 70,590 |
|
 WOW
| Woolworths Group Limited | | 39.25 | 1.24 | 3.26% | 2,782,585 |
|
 WBT
| Weebit Nano Ltd | | 8.32 | 1.22 | 17.18% | 2,926,868 |
|
 ASX
| ASX Limited | | 51.55 | 1.20 | 2.38% | 1,503,465 |
|
 4DX
| 4DMedical Limited | | 4.79 | 1.07 | 28.76% | 7,441,723 |
|
 QBE
| QBE Insurance Group Limited | | 24.60 | 1.05 | 4.46% | 4,034,459 |
|
 ANN
| Ansell Limited | | 30.32 | 0.92 | 3.13% | 310,601 |
|
 YMVB
| Market Vector AU Banks EIN | | 43.237 | 0.903 | 2.13% | 0.00 |
|
 XNV
| S&P ASX 200 2X Inverse Daily Index | | 34.60 | 0.90 | 2.67% | 0 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 10.15 | 0.90 | 9.73% | 162,797 |
|
 A2M
| A2 Milk Company Limited | | 6.89 | 0.89 | 14.83% | 7,660,804 |
|
 WBC
| Westpac Banking Corp | | 35.74 | 0.89 | 2.55% | 5,772,652 |
|
 4DXOB
| 4DMedical Limited | | 4.00 | 0.88 | 28.21% | 45,386 |
|
 EOS
| Electro Optic Systems Holdings Limited | | 9.66 | 0.86 | 9.77% | 4,507,422 |
|
 RMD
| Resmed Inc | | 27.87 | 0.80 | 2.96% | 1,781,991 |
|
 DN1
| Dominion Income Trust 1 | | 98.80 | 0.77 | 0.79% | 3,797 |
|
 TEA
| Tasmea Ltd | | 9.64 | 0.69 | 7.71% | 491,197 |
|
 AYA
| Artrya Ltd | | 5.33 | 0.63 | 13.40% | 761,832 |
|
 CPU
| Computershare Limited | | 37.14 | 0.59 | 1.61% | 1,661,626 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 16.86 | 0.58 | 3.56% | 1,246,303 |
|
 YOZF
| SPDR 200 Resources Ein | | 30.347 | 0.577 | 1.94% | 0.00 |
|
 BXB
| Brambles Limited | | 19.12 | 0.57 | 3.07% | 5,761,415 |
|
 DDR
| Dicker Data Ltd | | 12.24 | 0.57 | 4.88% | 1,191,619 |
|
 COL
| Coles Group Limited | | 23.70 | 0.56 | 2.42% | 2,815,750 |
|
 SUN
| Suncorp Group Limited | | 18.895 | 0.545 | 2.97% | 3,242,380 |
|
 ARB
| Arb Corporation Limited | | 18.79 | 0.54 | 2.96% | 524,680 |
|
 HLI
| Helia Group Limited | | 5.425 | 0.535 | 10.94% | 1,437,550 |
|
 REG
| Regis Healthcare Limited | | 6.62 | 0.49 | 7.99% | 705,553 |
|
 UNI
| Universal Store Holdings Limited | | 7.58 | 0.48 | 6.76% | 169,937 |
|
 YSYI
| SPDR MSCI AU Select HDY | | 31.512 | 0.464 | 1.49% | 0.00 |
|
 QAN
| Qantas Airways Ltd | | 10.31 | 0.45 | 4.56% | 7,354,225 |
|
 AD8
| Audinate Group Limited | | 2.37 | 0.415 | 21.23% | 994,363 |
|
 EVT
| EVT Limited | | 12.91 | 0.41 | 3.28% | 200,996 |
|
 TCL
| Transurban Group | | 15.22 | 0.41 | 2.77% | 7,230,183 |
|
 PXA
| PEXA Group Ltd | | 10.82 | 0.41 | 3.94% | 656,991 |
|
 REH
| Reece Limited | | 15.67 | 0.39 | 2.55% | 1,051,006 |
|
 RDX
| Redox Ltd | | 3.99 | 0.39 | 10.83% | 725,157 |
|
 MYG
| Mayfield Group Holdings Limited | | 3.27 | 0.37 | 12.76% | 161,481 |
|
 CLX
| Cti Logistics Limited | | 2.35 | 0.365 | 18.39% | 24,171 |
|
 YQFN
| Betashare S and P ASX Fin | | 17.904 | 0.358 | 2.04% | 0.00 |
|
 FTI
| Mighty Kingdom Limited | | 1.12 | 0.33 | 41.77% | 919,278 |
|
 CGF
| Challenger Limited | | 9.83 | 0.33 | 3.47% | 1,852,388 |
|
 SYL
| Symal Group Ltd | | 3.00 | 0.32 | 11.94% | 788,955 |
|
 PYC
| PYC Therapeutics Limited | | 1.54 | 0.32 | 26.23% | 1,484,931 |
|
 SHA
| SHAPE Australia Corporation Ltd | | 7.06 | 0.31 | 4.59% | 150,140 |
|
 RPL
| Regal Partners Ltd | | 2.895 | 0.305 | 11.78% | 1,549,414 |
|
 AII
| Almonty Industries Inc | | 25.94 | 0.30 | 1.17% | 15,187 |
|
 IPG
| IPD Group Ltd | | 6.25 | 0.30 | 5.04% | 214,049 |
|
 MSB
| Mesoblast Limited | | 2.23 | 0.29 | 14.95% | 4,764,921 |
|
 WWG
| Wiseway Group Limited | | 0.285 | 0.285 | 0.00% | 0.00 |
|
 ARG
| Argo Investments Limited | | 9.01 | 0.28 | 3.21% | 522,069 |
|
 SXE
| Southern Cross Electrical Engineering Ltd | | 4.75 | 0.27 | 6.03% | 3,679,458 |
|
 TPW
| Temple and Webster Group Ltd | | 5.74 | 0.27 | 4.94% | 1,684,735 |
|
 CCP
| Credit Corp Group Limited | | 12.58 | 0.27 | 2.19% | 1,456,923 |
|
 GNP
| GenusPlus Group Ltd | | 10.63 | 0.27 | 2.61% | 580,003 |
|
 LKO
| Lakes Blue Energy NL | | 0.615 | 0.265 | 75.71% | 39,582 |
|
 RDY
| ReadyTech Holdings Limited | | 1.72 | 0.26 | 17.81% | 284,648 |
|
 GMG
| Goodman Group | | 31.75 | 0.26 | 0.83% | 5,293,421 |
|
 SGI
| Stealth Group Holdings Ltd | | 1.1375 | 0.2375 | 26.39% | 355,046 |
|
 AFI
| Australian Foundation Investment Company Limited | | 6.70 | 0.23 | 3.55% | 1,251,484 |
|
 BCN
| Beacon Minerals Limited | | 2.53 | 0.23 | 10.00% | 136,678 |
|
 SUL
| Super Retail Group Limited | | 12.85 | 0.23 | 1.82% | 677,641 |
|
 MFG
| Magellan Financial Group Limited | | 9.76 | 0.22 | 2.31% | 1,271,150 |
|
 JBH
| Jb Hi Fi Limited | | 78.16 | 0.22 | 0.28% | 407,221 |
|
 SRG
| SRG Global Limited | | 4.08 | 0.22 | 5.70% | 2,047,249 |
|
 IGL
| IVE Group Limited | | 2.83 | 0.21 | 8.02% | 130,196 |
|
 IIQ
| Inoviq Ltd | | 0.52 | 0.205 | 65.08% | 921,109 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
