 XUJ
| S&P ASX 200 Utilities Index | | 8,986.20 | 400.20 | 4.66% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 43,400.20 | 276.50 | 0.64% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 12,237.60 | 254.10 | 2.12% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,702.80 | 29.50 | 1.76% | 0 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,328.00 | 23.30 | 1.79% | 0 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 425.10 | 14.90 | 3.63% | 0 |
|
 PME
| Pro Medicus Limited | | 286.06 | 5.96 | 2.13% | 234,432 |
|
 CSL
| CSL Limited | | 260.895 | 5.15 | 2.01% | 1,217,860 |
|
 LNW
| Light and Wonder Inc | | 159.06 | 4.76 | 3.08% | 179,205 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 30.91 | 4.02 | 14.95% | 1,558,621 |
|
 EOL
| Energy One Limited | | 10.60 | 3.50 | 49.30% | 66,227 |
|
 XNV
| S&P ASX 200 2X Inverse Daily Index | | 39.70 | 2.70 | 7.30% | 0 |
|
 MP1
| Megaport Limited | | 11.30 | 2.45 | 27.68% | 2,206,531 |
|
 CTD
| Corporate Travel Management Ltd | | 17.25 | 1.95 | 12.75% | 1,432,741 |
|
 SSR
| SSR Mining Inc | | 16.35 | 1.76 | 12.06% | 13,559 |
|
 FID
| Fiducian Group Ltd | | 10.85 | 1.65 | 17.93% | 48,586 |
|
 MYX
| Mayne Pharma Group Ltd | | 7.20 | 1.57 | 27.89% | 1,652,999 |
|
 EVT
| EVT Limited | | 13.93 | 1.56 | 12.61% | 85,917 |
|
 CHC
| Charter Hall Group | | 17.36 | 1.52 | 9.60% | 1,874,028 |
|
 XVI
| S&P ASX 200 VIX Index | | 12.58 | 1.48 | 13.36% | 0 |
|
 DHG
| Domain Holdings Australia Ltd | | 4.355 | 1.33 | 43.73% | 2,724,374 |
|
 COH
| Cochlear Limited | | 267.82 | 1.31 | 0.49% | 375,129 |
|
 NAN
| Nanosonics Limited | | 4.675 | 1.28 | 37.50% | 1,329,622 |
|
 QBE
| QBE Insurance Group Limited | | 21.22 | 1.22 | 6.10% | 3,933,860 |
|
 FND
| Findi Limited | | 5.83 | 1.08 | 22.74% | 239,655 |
|
 A2M
| A2 Milk Company Limited | | 7.75 | 1.02 | 15.16% | 6,755,252 |
|
 OCL
| Objective Corporation Limited | | 16.35 | 0.86 | 5.55% | 27,652 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 13.97 | 0.82 | 6.24% | 370,829 |
|
 SUNDD
| Suncorp Group Limited | | 20.25 | 0.82 | 4.22% | 2,456,579 |
|
 BSL
| Bluescope Steel Limited | | 24.27 | 0.77 | 3.28% | 2,691,446 |
|
 AD8
| Audinate Group Limited | | 8.72 | 0.76 | 9.55% | 1,053,458 |
|
 MND
| Monadelphous Group Limited | | 16.12 | 0.72 | 4.68% | 381,653 |
|
 WOW
| Woolworths Group Limited | | 31.51 | 0.72 | 2.34% | 2,166,733 |
|
 BXB
| Brambles Limited | | 20.17 | 0.68 | 3.49% | 3,551,036 |
|
 APA
| APA Group | | 7.35 | 0.67 | 10.03% | 3,763,830 |
|
 MAF
| MA Financial Group Limited | | 8.25 | 0.65 | 8.55% | 409,955 |
|
 FLT
| Flight Centre Travel Group Limited | | 18.07 | 0.62 | 3.55% | 809,781 |
|
 CIN
| Carlton Investments Limited | | 33.00 | 0.60 | 1.85% | 4,160 |
|
 HLI
| Helia Group Limited | | 5.54 | 0.58 | 11.69% | 563,615 |
|
 SEK
| Seek Limited | | 25.28 | 0.58 | 2.35% | 2,223,420 |
|
 YFAI
| Beta Sustain EIN | | 21.214 | 0.569 | 2.76% | 0.00 |
|
 NHF
| Nib Holdings Limited | | 6.52 | 0.55 | 9.21% | 1,087,506 |
|
 RFG
| Retail Food Group Limited | | 2.35 | 0.52 | 28.42% | 290,679 |
|
 TRS
| The Reject Shop Limited | | 3.43 | 0.51 | 17.47% | 134,035 |
|
 WA1
| WA1 Resources Ltd | | 13.63 | 0.48 | 3.65% | 240,367 |
|
 NWL
| Netwealth Group Limited | | 31.23 | 0.46 | 1.49% | 559,828 |
|
 ORG
| Origin Energy Limited | | 10.79 | 0.44 | 4.25% | 4,267,703 |
|
 ASB
| Austal Limited | | 4.155 | 0.425 | 11.39% | 1,331,773 |
|
 DTL
| Data 3 Limited | | 7.76 | 0.41 | 5.58% | 680,573 |
|
 VNT
| Ventia Services Group Lld | | 4.23 | 0.41 | 10.73% | 2,338,239 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 34.38 | 0.39 | 1.15% | 302,280 |
|
 UNI
| Universal Store Holdings Limited | | 8.695 | 0.375 | 4.51% | 222,774 |
|
 ZIP
| Zip Co Limited | | 2.64 | 0.37 | 16.30% | 14,340,890 |
|
 ARB
| Arb Corporation Limited | | 38.29 | 0.36 | 0.95% | 400,230 |
|
 YAL
| Yancoal Australia Ltd | | 6.06 | 0.34 | 5.94% | 4,758,826 |
|
 YGRN
| VanEck | | 32.257 | 0.327 | 1.02% | 0.00 |
|
 WAG
| Australian Wealth Advisors Group Ltd | | 0.32 | 0.32 | 0.00% | 0.00 |
|
 GOLD
| Global X Metal Securities Australia Ltd | | 42.81 | 0.31 | 0.73% | 257,168 |
|
 TLS
| Telstra Corporation Limited | | 4.17 | 0.31 | 8.03% | 36,258,030 |
|
 IAG
| Insurance Australia Group Limited | | 7.93 | 0.30 | 3.93% | 11,281,317 |
|
 DOW
| Downer Edi Limited | | 5.65 | 0.28 | 5.21% | 1,102,603 |
|
 5EADA
| 5E Advanced Materials Inc | | 0.98 | 0.27 | 38.03% | 8,270 |
|
 CWP
| Cedar Woods Properties Limited | | 5.60 | 0.26 | 4.87% | 106,774 |
|
 SRV
| Servcorp Limited | | 5.55 | 0.25 | 4.72% | 149,415 |
|
 DBI
| Dalrymple Bay Infrastructure Limited | | 3.89 | 0.25 | 6.87% | 259,726 |
|
 IGN
| Ignite Limited | | 1.095 | 0.245 | 28.82% | 151,489 |
|
 OML
| oOh media Limited | | 1.512 | 0.237 | 18.59% | 1,670,799 |
|
 NGI
| Navigator Global Investments Limited | | 1.93 | 0.23 | 13.53% | 495,956 |
|
 PAC
| Pacific Current Group Ltd | | 12.02 | 0.22 | 1.86% | 177,270 |
|
 CGS
| Cogstate Ltd | | 1.365 | 0.215 | 18.70% | 45,303 |
|
 DRO
| DroneShield Limited | | 0.845 | 0.215 | 34.13% | 13,931,314 |
|
 YSYI
| SPDR MSCI AU Select HDY | | 29.292 | 0.211 | 0.73% | 0.00 |
|
 NEC
| Nine Entertainment Co Holdings Limited | | 1.705 | 0.21 | 14.05% | 6,914,010 |
|
 SXE
| Southern Cross Electrical Engineering Ltd | | 1.715 | 0.21 | 13.95% | 919,832 |
|
 IGL
| IVE Group Limited | | 2.415 | 0.205 | 9.28% | 107,720 |
|
 ING
| Inghams Group Limited | | 3.43 | 0.20 | 6.19% | 1,045,540 |
|
 SHA
| SHAPE Australia Corporation Ltd | | 3.18 | 0.20 | 6.71% | 180,255 |
|
 CMB
| Cambium Bio Ltd | | 0.59 | 0.20 | 51.28% | 14,049 |
|
 AEF
| Australian Ethical Investment Limited | | 5.18 | 0.19 | 3.81% | 75,495 |
|
 SGM
| Sims Limited | | 14.19 | 0.19 | 1.36% | 266,388 |
|
 XRF
| XRF Scientific Limited | | 2.07 | 0.185 | 9.81% | 604,773 |
|
 IMR
| Imricor Medical Systems Inc | | 1.655 | 0.185 | 12.59% | 326,066 |
|
 ADT
| Adriatic Metals Plc | | 4.33 | 0.18 | 4.34% | 1,550,780 |
|
 CMM
| Capricorn Metals Ltd | | 7.90 | 0.18 | 2.33% | 761,973 |
|
 AQZ
| Alliance Aviation Services Ltd | | 2.68 | 0.17 | 6.77% | 201,910 |
|
 SDF
| Steadfast Group Limited | | 5.80 | 0.17 | 3.02% | 1,748,389 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 3.44 | 0.17 | 5.20% | 1,233,615 |
|
 FWD
| Fleetwood Limited | | 2.07 | 0.155 | 8.09% | 48,262 |
|
 PRU
| Perseus Mining Limited | | 2.94 | 0.15 | 5.38% | 3,510,607 |
|
 AUB
| AUB Group Limited | | 29.15 | 0.15 | 0.52% | 385,685 |
|
 BFL
| BSP Financial Group Limited | | 7.20 | 0.15 | 2.13% | 19,172 |
|
 PGH
| Pact Group Holdings Ltd | | 1.175 | 0.14 | 13.53% | 69,620 |
|
 APZ
| Aspen Group | | 2.74 | 0.14 | 5.38% | 256,726 |
|
 SGLLV
| Ricegrowers Limited | | 10.39 | 0.14 | 1.37% | 15,343 |
|
 FBU
| Fletcher Building Limited | | 2.975 | 0.135 | 4.75% | 1,610,946 |
|
 FZR
| Fitzroy River Corporation Ltd | | 0.135 | 0.135 | 0.00% | 0.00 |
|
 QAL
| Qualitas Ltd | | 2.715 | 0.135 | 5.23% | 177,025 |
|
 URW
| Unibail Rodamco Westfield | | 6.745 | 0.135 | 2.04% | 196,349 |
|
 VGL
| Vista Group International Limited | | 2.99 | 0.13 | 4.55% | 5,584 |
|
 RMS
| Ramelius Resources Limited | | 2.73 | 0.13 | 5.00% | 3,172,492 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
