Super Retail Quote - SUL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Super Retail Group Limited (SUL) Share Price

Super Retail Group Limited (SUL)

17.66

0.11

(0.63%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.66

Bid

17.50

Offer

17.75

Volume

514,287

17.52 Day's Range 17.73

11.31 52 Week Range 18.31

Market Cap

Previous Close

17.55

Open

17.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

567,319

Shares Outstanding

225,826,500

Dividend Yield

-

PE Ratio

16.61

Earnings Per Share (EPS)

1.06

Revenue

3.88B

Net Profit

240.1M

Sector

Auto And Home Supply Stores

Industry

Auto And Home Supply Stores

Website

www.superretailgroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Super Retail Group Limited is listed in the Auto And Home Supply Stores sector of the Australian Stock Exchange with ticker SUL. The last closing price for Super Retail was AUD17.55. Over the last year, Super Retail shares have traded in a share price range of AUD 11.31 to AUD 18.31.

Super Retail currently has 225,826,500 shares in issue. The market capitalisation of Super Retail is AUD3.96 billion. Super Retail has a price to earnings ratio (PE ratio) of 16.61.

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Here’s why Super Retail Group Ltd and McMillan Shakespeare Limited are high-yield buys

http://www.fool.com.au/2015/03/24/heres-why-super-retail-group-ltd-and-mcmillan-shakespeare-limited-are-high-yield-buys/

Asian Shares Fall, Retailers Weigh on Sydney

Asian markets were lower on Friday, with Australian retailers weighing on Sydney and the Nikkei dropped after the yen strengthened. The region moved lower after a broadly negative session on Wall...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.43595634693	17.41	17.73	17.28	416958	17.537642	DE
4	1.29	7.88026878436	16.37	18.31	14.93	546424	17.66779986	DE
12	3.44	24.1912798875	14.22	18.31	13.48	567319	15.87718624	DE
26	2.62	17.420212766	15.04	18.31	12.4	572571	14.8229759	DE
52	5.36	43.5772357724	12.3	18.31	11.31	628514	14.55939664	DE
156	5.41	44.1632653061	12.25	18.31	7.98	683715	12.38637884	DE
260	7.66	76.6	10	18.31	3.02	818450	10.93065218	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

TucsonPhil

TucsonPhil 2 minutes ago

My grandma had a saying, "They'll do a pile, and step in it."

Seems fitting.

Res Ipsa Loquitur

Res Ipsa Loquitur 2 minutes ago

I don’t know her except by reputation, but I’ve always heard that when she moves on she never looks back.

learningcurve2020

learningcurve2020 2 minutes ago

Teenagers. Eye rolls.

mouton29

mouton29 2 minutes ago

Prollenium appears to be a competitor of Teoxane. They manufacture fillers. https://prollenium.com/

Jack_Herer

Jack_Herer 2 minutes ago

The Motherlode was alluvial, transported gold Maz. Where it was deposited was totally unrelated to the bedrock geology below. Nothing at all like the insitu, bedrock hosted copper occurrences in Tas, which are inherently related to the bedrock geology...
May I recommend a couple of night cour

laraz5

laraz5 2 minutes ago

"Rumors of catalyst" is even more pathetic then sitting around praying for a reverse split?

The knife is sharp at both ends on its wat to the floor, don't try and catch it?

Most pathetic poorly run 3rd party promoted garbage dump and dump I've possible seen in awhile?

cjstocksup

cjstocksup 2 minutes ago

https://x.com/elonmusk/status/1836713916740632868

Swammmie1040

Swammmie1040 2 minutes ago

Good lord boomage !!!!!

jammy32

jammy32 2 minutes ago

Where are the needle movers. Why does he mention these if he doesn’t know when they will move the damn needle

lakers17

lakers17 2 minutes ago

Funniest post of the day. Absolutely hilarious. NSAV is and will be a world leader of nothing. Especially with these three at the top. I would never believe any of these three. I bet Coinbase started just this way...Not!

Meanwhile, our great tech team is working overtime develo

JMoneyHoops

JMoneyHoops 2 minutes ago

Yes this morning at T2/T3 Lmao

spec machine

spec machine 2 minutes ago

Well, Gabon has performed reliably and there are new efficiencies that begin to trickle down after the one-off charges for the acquisitions roll off

spec

East Coast 25

East Coast 25 3 minutes ago

BLULLISH

BLULLISH 3 minutes ago

ALERT-ACQUISITION—BREAKOUT—ACQUISITION ANNOUNCEMENT—https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcare-company-riize-llc

HEALTHCARE big smile

ACQUISITION-COMPLETED AS PROMISED-https://www.tipranks.com/news/press

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

I think you may be on to something :-D

.0212

MONI

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

ok but who is buying the market here at 21 or 22 times earnings with a slowdown looming?

if oil bottomed, inflation bottomed as well ;)

Brown Beauty

Brown Beauty 3 minutes ago

Amazing how people just run their mouths but never give a tally of the amount of shares they hold. Sounds like high school boys. Well, 4.8 mil shares as of yesterday balance glta.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/elonmusk/status/1836714694674923653

IanFromSI

IanFromSI 3 minutes ago

Perhaps another bidder ??

Prollenium is a Canadian-based company that specializes in the development and manufacturing of dermal fillers, particularly hyaluronic acid-based fillers. One of their well-known products is Revanesse®, a line of dermal fillers designed for aesthetic treatme

Beauneedsbiscuits

Beauneedsbiscuits 4 minutes ago

Glad to see you back. Waiting for Kbats to come back to rub in the BNCM 400% return and this starting to get noticed again.

Art67

Art67 4 minutes ago

dump?it's up and clowns show.

AngeloFoca

AngeloFoca 4 minutes ago

I can 100% guarantee if the helm at NW was handed over to someone that WS was confident in and had major experience bringing drugs/vaccines from the clinic to commercialization, the SP would turn on a dime. I guarantee you that anyone other than Linda Powers would have... years ago... looked for a B

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1836715193931378969

al44

al44 4 minutes ago

Jack Brewer, who has worked in Haiti for 15 years confirms eating wild animals and cannibalism

🚨 “Not just are they eating animals, but they're eating humans. There's cannibalism in Haiti going on all the time. I have literally videos on my phone of people eating and sacrifici

WarMachine

WarMachine 4 minutes ago

Must have been my imaginary bosses at ASCM again. LOL $mONI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions