Simonds Quote - SIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Simonds Group Limited (SIO) Share Price

Simonds Group Limited (SIO)

0.18

0.00

(0.00%)

Closed 19 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.18

Bid

0.175

Offer

0.23

Volume

0.00

0.00 Day's Range 0.00

0.15 52 Week Range 0.23

Market Cap

Previous Close

0.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,874

Shares Outstanding

158,855,699

Dividend Yield

-

PE Ratio

7.11

Earnings Per Share (EPS)

0.03

Revenue

665.03M

Net Profit

4.03M

Sector

Special Trade Contractor,nec

Industry

Special Trade Contractor,nec

Website

www.simondsgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Simonds Group Limited is listed in the Special Trade Contractor sector of the Australian Stock Exchange with ticker SIO. The last closing price for Simonds was AUD0.18. Over the last year, Simonds shares have traded in a share price range of AUD 0.15 to AUD 0.23.

Simonds currently has 158,855,699 shares in issue. The market capitalisation of Simonds is AUD28.59 million. Simonds has a price to earnings ratio (PE ratio) of 7.11.

4 ASX stocks smashed by the market today

http://www.fool.com.au/2015/11/17/4-asx-stocks-smashed-by-the-market-today-5/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.26315789474	0.19	0.19	0.18	40845	0.18	DE
4	-0.01	-5.26315789474	0.19	0.21	0.175	33365	0.19530738	DE
12	0	0	0.18	0.21	0.16	33874	0.18421816	DE
26	-0.02	-10	0.2	0.21	0.155	22367	0.18272066	DE
52	0.015	9.09090909091	0.165	0.23	0.15	26506	0.1874236	DE
156	-0.32	-64	0.5	0.515	0.088	39171	0.2085655	DE
260	-0.19	-51.3513513514	0.37	0.64	0.088	50476	0.32583446	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

satter

satter 2 minutes ago

Listen ya stupid I asked for proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

Do you have any, yes or mo?

You did not post any ya stupid. If you think you did then I have proof that Trump raped up to

trader_ron

trader_ron 3 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

trader_ron

trader_ron 3 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

DR_rugby

DR_rugby 3 minutes ago

DOJ going after banks conspiring

https://m.youtube.com/watch?v=MjJWPaekMYg

Is a delay tactic to not unwind the underlying issues and contracts

As they unwind these things it will have a domino impact on others who have similar products

G

crowin

crowin 3 minutes ago

..............................Welcome to the ASII share selling SCAM!!

knrorrel

knrorrel 3 minutes ago

GLMD booooooom on News https://investorshub.advfn.com/Galmed-Pharmaceuticals-Ltd-GLMD-28088

knrorrel

knrorrel 4 minutes ago

WojD40

WojD40 4 minutes ago

I believe this is a healthy perspective. The true test of management’s genius or failure will be in the 90 days following approval. If they come out strong with automation, partnerships, funding, uplisting, and a genuine public relations effort with investors, we’ll know they were executing a long,

crowin

crowin 4 minutes ago

The only News ASII has is that the share printing press is working Overtime!!

mike_dotcom

mike_dotcom 5 minutes ago

No news this week. Didn't George promise?

Boiler_Master

Boiler_Master 5 minutes ago

Still trying to convince people a P/E ratio of 20 is realistic for a company crossing into profitability and growing over 100%? You're pathetic.

ih2_test_free

ih2_test_free 6 minutes ago

ih2_test_free

ih2_test_free 6 minutes ago

Surfacetite

Surfacetite 7 minutes ago

Could touch $1 today. That was good news.

Twilson

Twilson 7 minutes ago

Looks like a big rally day. I opened a IWM strangle at close yesterday using 9/20 217puts 222 calls thinking market would move big one way or the other today.

pzottkpz

pzottkpz 7 minutes ago

Gap fill near

+ Little more to go OPEX and Q 🪟 👗

As the great Mr Led Zeppelin said:
You’re Time Is Gonna Come 💲💵💶💷

🎰🎰🎰

timberwolf7

timberwolf7 8 minutes ago

is diddy epstein 2.0??

Its pretty clear, there are many politicians, media folks being
controlled. Afterall, its hard to believe so many are that stupid,
that dishonest, that immoral to say and do the things they do.
And someone posted (haven't seen any confirma

dukeb

dukeb 8 minutes ago

Those ads always have smiley/active people having all sorts of fun. People see those ads and say "Gee, I'd like to be smiley and active. And I'd sure like to be having fun. I'll ask my doctor what pill I can take ..."

And sometimes they don't even say what the drug is FOR

TheKid5

TheKid5 9 minutes ago

FYI: After they announce the bank approval, it will still be a couple weeks before actual funding. 10/10 is the date. BULLISH BABY

Awl416

Awl416 9 minutes ago

Achilles Therapeutics Announces Strategic Update

tradernewstip

tradernewstip 9 minutes ago

$ASII Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions https://finance.yahoo.com/news/accredited-solutions-reaches-agreement-100-120000399.html

uksausage

uksausage 9 minutes ago

the news keeps flowing, hope this financial "platform" is better for PLUGs cash flow than the PPA contracts they signed with Walmart and never made anything off of.

https://www.ir.plugpower.com/press-releases/news-details/2024/Plug-Power-Launches-an-Equipment-Lease-Financing-Platform-

namtae

namtae 10 minutes ago

Are you thinking of buying back in?

What price range would make sense? I doubt it goes back down to 15 cents, where you sold all your shares a few months ago

GTLY

tenac

tenac 10 minutes ago

Casting Crowns - All You've Ever Wanted

[yt]Ea-uQFPcvaM[/yt]

tenac

tenac 11 minutes ago

Casting Crowns - All You've Ever Wanted

[yt]Ea-uQFPcvaM[/yt]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions