Volume | 12,221 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simonds Group Limited | SIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 12,221 | - | 0.09 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:13 | 2,800 | AUD 0.18 | AUD |
Simonds News
Historical SIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.18 | 0.18 | 5 | 0.00 | 0.00% |
1 Month | 0.185 | 0.205 | 0.18 | 0.193674 | 23,218 | -0.005 | -2.70% |
3 Months | 0.205 | 0.23 | 0.18 | 0.204246 | 26,356 | -0.025 | -12.20% |
6 Months | 0.16 | 0.23 | 0.15 | 0.193455 | 27,714 | 0.02 | 12.50% |
1 Year | 0.09 | 0.23 | 0.09 | 0.149703 | 47,561 | 0.09 | 100.00% |
3 Years | 0.50 | 0.63 | 0.088 | 0.30709 | 45,292 | -0.32 | -64.00% |
5 Years | 0.335 | 0.64 | 0.088 | 0.335546 | 53,704 | -0.155 | -46.27% |