Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simonds Group Limited | SIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.26% | 0.20 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
SIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.20 | 0.18 | 0.189998 | 4,380 | 0.015 | 8.11% |
| 1 Month | 0.18 | 0.20 | 0.1775 | 0.182657 | 9,333 | 0.02 | 11.11% |
| 3 Months | 0.205 | 0.22 | 0.1775 | 0.197145 | 21,676 | -0.005 | -2.44% |
| 6 Months | 0.165 | 0.23 | 0.15 | 0.195209 | 26,199 | 0.035 | 21.21% |
| 1 Year | 0.11 | 0.23 | 0.105 | 0.154691 | 40,016 | 0.09 | 81.82% |
| 3 Years | 0.505 | 0.63 | 0.088 | 0.298241 | 43,777 | -0.305 | -60.40% |
| 5 Years | 0.335 | 0.64 | 0.088 | 0.335138 | 53,032 | -0.135 | -40.30% |
SIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 7,692 |
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 23 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 3,935 |
| 22 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 2 |
| 19 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.185 | 13,577 |
| 18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 6 |
| 17 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 16 Apr 2024 | 0.185 | 0.0075 | 4.23% | 0.185 | 0.185 | 0.185 | 16,452 |
| 15 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0.00 |
| 12 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.185 | 0.185 | 0.1775 | 2 |
| 11 Apr 2024 | 0.1775 | -0.0075 | -4.05% | 0.1775 | 0.1775 | 0.1775 | 4,233 |
| 10 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 09 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 08 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 05 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 5,193 |
| 04 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 50 |
| 03 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 46,992 |
| 02 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 28 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 12,221 |
| 27 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
