We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.933040614709 | 18.22 | 18.4 | 17.555 | 361295 | 18.10603328 | DE |
| 4 | 0.64 | 3.67604824813 | 17.41 | 18.4 | 17.28 | 514374 | 17.96974385 | DE |
| 12 | 3.64 | 25.2602359473 | 14.41 | 18.4 | 14.275 | 596789 | 16.78341322 | DE |
| 26 | 2.29 | 14.5304568528 | 15.76 | 18.4 | 12.4 | 582098 | 15.13679637 | DE |
| 52 | 6.3 | 53.6170212766 | 11.75 | 18.4 | 11.66 | 628975 | 14.89535238 | DE |
| 156 | 5.32 | 41.7910447761 | 12.73 | 18.4 | 7.98 | 676394 | 12.49051513 | DE |
| 260 | 8.74 | 93.8775510204 | 9.31 | 18.4 | 3.02 | 817802 | 11.00060635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 18.05 | -0.24 | -1.31 | 18.25 | 18.36 | 18 | 518185 |
| 1728537300 | 18.29 | -0.01 | -0.05 | 18.36 | 18.385 | 18.23 | 342197 |
| 1728450900 | 18.3 | 0.23 | 1.27 | 18.11 | 18.4 | 18.08 | 419159 |
| 1728364500 | 18.07 | 0.11 | 0.61 | 17.97 | 18.11 | 17.8 | 227379 |
| 1728278100 | 17.96 | 0.07 | 0.39 | 17.98 | 18.02 | 17.555 | 232105 |
| 1728022500 | 17.89 | -0.41 | -2.24 | 18.08 | 18.18 | 17.78 | 534594 |
| 1727936100 | 18.3 | 0.03 | 0.16 | 18.22 | 18.32 | 18.06 | 393240 |
| 1727849700 | 18.27 | 0.14 | 0.77 | 18.15 | 18.28 | 17.96 | 506784 |
| 1727763300 | 18.13 | 0.03 | 0.17 | 18.16 | 18.39 | 18.06 | 437050 |
| 1727676900 | 18.1 | 0.15 | 0.84 | 18.04 | 18.15 | 17.88 | 607667 |
| 1727417700 | 17.95 | -0.06 | -0.33 | 18.05 | 18.05 | 17.69 | 299910 |
| 1727331300 | 18.01 | 0.16 | 0.90 | 18.01 | 18.2 | 17.91 | 562575 |
| 1727244900 | 17.85 | -0.33 | -1.82 | 18.2 | 18.2 | 17.82 | 357636 |
| 1727158500 | 18.18 | 0.27 | 1.51 | 17.96 | 18.185 | 17.8 | 710047 |
| 1727072100 | 17.91 | -0.23 | -1.27 | 18.11 | 18.23 | 17.91 | 562544 |
| 1726812900 | 18.14 | 0.48 | 2.72 | 17.75 | 18.19 | 17.62 | 2031383 |
| 1726726500 | 17.66 | 0.11 | 0.63 | 17.69 | 17.73 | 17.52 | 429702 |
| 1726640100 | 17.55 | 0 | 0.00 | 17.46 | 17.6 | 17.36 | 307880 |
| 1726553700 | 17.55 | -0.07 | -0.40 | 17.58 | 17.62 | 17.53 | 459709 |
| 1726467300 | 17.62 | 0.24 | 1.38 | 17.55 | 17.64 | 17.31 | 344998 |
| 1726208100 | 17.38 | -0.2 | -1.14 | 17.63 | 17.71 | 17.28 | 353273 |
| 1726121700 | 17.58 | 0.38 | 2.21 | 17.41 | 17.58 | 17.33 | 509850 |
| 1726035300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1725948900 | 17.2 | 0.34 | 2.02 | 16.92 | 17.27 | 16.92 | 553156 |
| 1725862500 | 16.86 | -1.37 | -7.52 | 16.89 | 17.05 | 16.78 | 766941 |
| 1725603300 | 18.23 | 0.11 | 0.61 | 18.17 | 18.31 | 18.06 | 346805 |
| 1725516900 | 18.12 | 0.06 | 0.33 | 17.93 | 18.18 | 14.93 | 589657 |
| 1725430500 | 18.06 | 0.04 | 0.22 | 17.79 | 18.17 | 17.75 | 538683 |
| 1725344100 | 18.02 | -0.04 | -0.22 | 18.05 | 18.21 | 17.98 | 462046 |
| 1725257700 | 18.06 | 0.23 | 1.29 | 17.73 | 18.08 | 17.69 | 373497 |
| 1724998500 | 17.83 | 0.09 | 0.51 | 17.8 | 17.88 | 17.55 | 410644 |
| 1724912100 | 17.74 | -0.03 | -0.17 | 17.63 | 17.775 | 17.46 | 377178 |
| 1724825700 | 17.77 | -0.07 | -0.39 | 17.56 | 17.77 | 17.5 | 514809 |
| 1724739300 | 17.84 | -0.32 | -1.76 | 18.02 | 18.07 | 17.66 | 567573 |
| 1724652900 | 18.16 | 0.32 | 1.79 | 18.01 | 18.29 | 17.96 | 624216 |
| 1724393700 | 17.84 | 0.1 | 0.56 | 17.84 | 17.92 | 17.42 | 869726 |
| 1724307300 | 17.74 | 1.11 | 6.67 | 17.53 | 17.99 | 16.8 | 1077813 |
| 1724220900 | 16.629999 | 0.04 | 0.24 | 16.37 | 16.67 | 16.219999 | 641489 |
| 1724134500 | 16.59 | 0.15 | 0.91 | 16.48 | 16.649999 | 16.469999 | 408215 |
| 1724048100 | 16.44 | 0.13 | 0.80 | 16.32 | 16.45 | 16.23 | 422266 |
| 1723788900 | 16.309999 | 0.37 | 2.32 | 16.079999 | 16.34 | 16.045 | 387535 |
| 1723702500 | 15.94 | -0.21 | -1.30 | 16.18 | 16.28 | 15.87 | 448002 |
| 1723616100 | 16.149999 | 0.41 | 2.60 | 15.91 | 16.19 | 15.77 | 579522 |
| 1723529700 | 15.74 | 0.11 | 0.70 | 15.66 | 15.75 | 15.48 | 783778 |
| 1723443300 | 15.63 | 0.57 | 3.78 | 15.3 | 15.71 | 15.26 | 1228748 |
| 1723184100 | 15.06 | -0.13 | -0.86 | 15.3 | 15.3 | 14.99 | 638304 |
| 1723097700 | 15.19 | -0.22 | -1.43 | 15.43 | 15.43 | 15.05 | 576295 |
| 1723011300 | 15.41 | -0.09 | -0.58 | 15.42 | 15.53 | 15.34 | 365872 |
| 1722924900 | 15.5 | 0.24 | 1.57 | 15.3 | 15.68 | 15.3 | 656559 |
| 1722838500 | 15.26 | -0.49 | -3.11 | 15.63 | 15.63 | 15.21 | 570264 |
| 1722579300 | 15.75 | -0.29 | -1.78 | 15.69 | 15.96 | 15.5 | 874658 |
| 1722492900 | 16.035 | 0.06 | 0.41 | 15.96 | 16.129999 | 15.73 | 488801 |
| 1722406500 | 15.97 | 0.49 | 3.17 | 15.54 | 16.05 | 15.5 | 1530577 |
| 1722320100 | 15.48 | -0.01 | -0.06 | 15.29 | 15.51 | 15.26 | 734828 |
| 1722233700 | 15.49 | 0.41 | 2.72 | 15.31 | 15.515 | 15.25 | 440707 |
| 1721974500 | 15.08 | -0.09 | -0.59 | 15.26 | 15.55 | 15.08 | 360581 |
| 1721888100 | 15.17 | -0.2 | -1.30 | 15.1 | 15.4 | 15.05 | 669008 |
| 1721801700 | 15.37 | -0.03 | -0.19 | 15.42 | 15.69 | 15.34 | 1702738 |
| 1721715300 | 15.4 | 0.68 | 4.62 | 14.89 | 15.43 | 14.85 | 877579 |
| 1721628900 | 14.72 | 0.22 | 1.52 | 14.45 | 14.75 | 14.41 | 376828 |
| 1721369700 | 14.5 | -0.2 | -1.36 | 14.3 | 14.57 | 14.275 | 546025 |
| 1721283300 | 14.7 | 0.16 | 1.10 | 14.41 | 14.735 | 14.4 | 541119 |
| 1721196900 | 14.54 | 0.37 | 2.61 | 14.31 | 14.64 | 14.22 | 544266 |
| 1721110500 | 14.17 | -0.29 | -2.01 | 14.47 | 14.47 | 14.16 | 427322 |
| 1721024100 | 14.46 | 0.25 | 1.76 | 14.34 | 14.51 | 14.315 | 332601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
