Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Retail Group Limited | SUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -4.34% | 14.32 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.94 | 13.65 | 14.41 | 14.32 | 14.97 |
SUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 15.28 | 13.65 | 14.81 | 296,258 | -0.35 | -2.39% |
| 1 Month | 15.74 | 16.22 | 13.65 | 15.30 | 357,483 | -1.42 | -9.02% |
| 3 Months | 15.77 | 17.11 | 13.65 | 15.48 | 618,754 | -1.45 | -9.19% |
| 6 Months | 12.70 | 17.11 | 12.17 | 14.98 | 632,847 | 1.62 | 12.76% |
| 1 Year | 13.45 | 17.11 | 10.56 | 13.48 | 683,747 | 0.87 | 6.47% |
| 3 Years | 12.39 | 17.11 | 7.98 | 12.15 | 698,331 | 1.93 | 15.58% |
| 5 Years | 9.17 | 17.11 | 3.02 | 10.54 | 848,882 | 5.15 | 56.16% |
SUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.32 | -0.65 | -4.34% | 13.94 | 14.41 | 13.65 | 1,116,852 |
| 24 Apr 2024 | 14.97 | -0.17 | -1.12% | 15.25 | 15.28 | 14.89 | 271,917 |
| 23 Apr 2024 | 15.14 | 0.28 | 1.88% | 15.00 | 15.15 | 14.97 | 262,697 |
| 22 Apr 2024 | 14.86 | 0.28 | 1.92% | 14.79 | 14.95 | 14.62 | 241,297 |
| 19 Apr 2024 | 14.58 | -0.06 | -0.41% | 14.51 | 14.63 | 14.41 | 441,229 |
| 18 Apr 2024 | 14.64 | -0.13 | -0.88% | 14.67 | 14.82 | 14.61 | 264,151 |
| 17 Apr 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.77 | 14.64 | 318,024 |
| 16 Apr 2024 | 14.70 | -0.30 | -2.00% | 14.83 | 14.91 | 14.58 | 459,371 |
| 15 Apr 2024 | 15.00 | -0.34 | -2.22% | 15.08 | 15.20 | 14.96 | 391,658 |
| 12 Apr 2024 | 15.34 | -0.24 | -1.54% | 15.60 | 15.61 | 15.27 | 249,927 |
| 11 Apr 2024 | 15.58 | -0.14 | -0.89% | 15.46 | 15.61 | 15.42 | 331,640 |
| 10 Apr 2024 | 15.72 | 0.09 | 0.58% | 15.76 | 15.88 | 15.68 | 416,149 |
| 09 Apr 2024 | 15.63 | 0.36 | 2.36% | 15.47 | 15.655 | 15.39 | 327,009 |
| 08 Apr 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0.00 |
| 05 Apr 2024 | 15.27 | -0.20 | -1.29% | 15.35 | 15.42 | 15.13 | 291,881 |
| 04 Apr 2024 | 15.47 | 0.05 | 0.32% | 15.70 | 15.70 | 15.36 | 252,429 |
| 03 Apr 2024 | 15.42 | -0.46 | -2.90% | 15.82 | 15.82 | 15.36 | 477,948 |
| 02 Apr 2024 | 15.88 | -0.16 | -1.00% | 16.03 | 16.22 | 15.83 | 554,055 |
| 28 Mar 2024 | 16.04 | 0.49 | 3.15% | 15.74 | 16.05 | 15.61 | 632,081 |
| 27 Mar 2024 | 15.55 | -0.11 | -0.70% | 15.62 | 15.74 | 15.53 | 388,993 |
