ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,518.60
-0.15%
S&P ASX All Technology
4,009.20
-0.73%
Brent Oil
75.405
0.43%
US Dollar vs AUD
1.54411
0.48%
Bitcoin
104,919.25
0.01%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. IVE Group Limited (IGL) Share Price

IVE Group Limited

IVE Group Limited (IGL)

ASX
2.71
-0.03
( -1.09% )
Updated: 12:28:49
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.71
Bid
2.70
Offer
2.72
Volume
94,128
2.70 Day's Range 2.76
1.805 52 Week Range 2.825
Market Cap
417.288M
Previous Close
2.74
Open
2.76
Last Trade
1537
@
2.71
Last Trade Time
12:28:49
Financial Volume
-
VWAP
-
Average Volume (3m)
164,917
Shares Outstanding
153,980,641
Dividend Yield
-
PE Ratio
15.11
Earnings Per Share (EPS)
0.18
Revenue
972.82M
Net Profit
27.61M

About IVE Group Limited

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.ivegroup.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
IVE Group Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker IGL. The last closing price for IVE was AUD2.74. Over the last year, IVE shares have traded in a share price range of AUD 1.805 to AUD 2.825.

IVE currently has 153,980,641 shares in issue. The market capitalisation of IVE is AUD421.91 million. IVE has a price to earnings ratio (PE ratio) of 15.11.

Ask ADVFN Intelligence (AI)

IGL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135.038759689922.582.8252.582164272.72737932DE
40.135.038759689922.582.8252.51637402.62615828DE
120.2610.6122448982.452.8252.151649172.54625112DE
260.6129.04761904762.12.8252.051766552.37160743DE
520.85546.09164420491.8552.8251.8052054502.21603809DE
1561.2686.89655172411.452.8251.452197442.206814DE
2601.76185.2631578950.952.8250.572912841.6697241DE

IGL - Frequently Asked Questions (FAQ)

What is the current IVE share price?
The current share price of IVE is AUD 2.71
How many IVE shares are in issue?
IVE has 153,980,641 shares in issue
What is the market cap of IVE?
The market capitalisation of IVE is AUD 421.91M
What is the 1 year trading range for IVE share price?
IVE has traded in the range of AUD 1.805 to AUD 2.825 during the past year
What is the PE ratio of IVE?
The price to earnings ratio of IVE is 15.11
What is the cash to sales ratio of IVE?
The cash to sales ratio of IVE is 0.43
What is the reporting currency for IVE?
IVE reports financial results in AUD
What is the latest annual turnover for IVE?
The latest annual turnover of IVE is AUD 972.82M
What is the latest annual profit for IVE?
The latest annual profit of IVE is AUD 27.61M
What is the registered address of IVE?
The registered address for IVE is LEVEL 3, 35 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the IVE website address?
The website address for IVE is www.ivegroup.com.au
Which industry sector does IVE operate in?
IVE operates in the COMMUNICATIONS EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOOncoSil Medical Ltd
AUD 0.015
(1,400.00%)
500
ATXOAAmplia Therapeutics Limited
AUD 0.076
(280.00%)
11.74M
ATXAmplia Therapeutics Limited
AUD 0.2175
(171.88%)
37.18M
ADDAdavale Resources Limited
AUD 0.002
(100.00%)
2.02M
RPGRaptis Group Limited
AUD 0.19
(97.92%)
504.08k
PCLOPancontinental Energy NL
AUD 0.001
(-50.00%)
1M
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
2k
GGEGrand Gulf Energy Limited
AUD 0.002
(-33.33%)
68.16k
AFAASF Group Limited
AUD 0.004
(-33.33%)
91.85k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
161.24k
SNTSyntara Ltd
AUD 0.053
(-5.36%)
114.62M
GCMGreen Critical Minerals Ltd
AUD 0.023
(-8.00%)
48.35M
AMIAurelia Metals ltd
AUD 0.23
(-22.03%)
48.28M
ATXAmplia Therapeutics Limited
AUD 0.2175
(171.88%)
37.18M
SISSimble Solutions Limited
AUD 0.004
(-11.11%)
35.85M

Discussion

View Full Feed
Werbe Werbe 4 minutes ago
Isn't this an Auctus ticker?  
BOTY
researcher59 researcher59 4 minutes ago
Juneteenth Holiday - I'm getting older so I like having an extra day off, lol.
halbroke1 halbroke1 5 minutes ago
CYBL $$$$ WITH TODAYS MASSIVE NEWS, THIS MONSTER SHOULD BE AT 0.25+ AT LEAST TODAY, WOW !!!, AND THATS JUST FOR STARTERS...DONT MISS OUT..
CYBL
arizona1 arizona1 6 minutes ago
I called my h/s jr prom date and magic happened

Yeah, such magic since she had a stroke one year after she married you and was never the same since. You seem particularly nostalgic the last couple of days.....posting pictures of your dead wives. Barbara passed away, didn't she and y
bbotcs bbotcs 6 minutes ago
lj: On another topic, money in the bank IS insured by FDIC, but what are the reserves in the FDIC? Probably a very small percentage of total depositers' money in banks. I'll have to look that up.
halbroke1 halbroke1 7 minutes ago
CYBL $$$ WITH TODAYS MASSIVE NEWS, THIS MONSTER SHOULD BE AT 0.25+ AT LEAST TODAY, AND THATS JUST FOR STARTERS.., WOW!!!..DONT MISS OUT !!!
CYBL
rodeoup rodeoup 7 minutes ago
Lack of character is the naysayers club attacking any and all positive posts of a company they’re not invested in. Must be a very interesting commission package wouldn’t you say. LOL
NBRI
Adjustedtosteep Adjustedtosteep 8 minutes ago
Welcome to the board. This is the best risk/reward in the OTC. Not even close
MVNT
bbotcs bbotcs 9 minutes ago
lj: Call me a cynic, but I truly believe the U.S. gets involved in these ridiculous "wars" for the sole purupose of testing weapons. Why do U think Trump dropped the big bomb on Syria during his first Administration.
President Eisenhower warned against the military-industrial complex. The
macncheese macncheese 9 minutes ago
Also, what's really meaningful is all this DD that has been compiled on IHUB will be really attractive to the masses on social media once the company begins to formally make their announcements/updates. So many green flags from the DD research. This looks really solid 👍
MVNT
halbroke1 halbroke1 10 minutes ago
CYBL $$$ WITH TODAYS MASSIVE NEWS, THIS MONSTER COULD EASILY BE AT 0.25+ AT LEAST TODAY, AND THATS JUST FOR STARTERS......WOW !!!
CYBL
crazy horse 0 crazy horse 0 10 minutes ago
Nice lets see where it goes keep Graham away

Iranian Government Plane Lands in Oman

https://truthpress.com/news/iranian-government-plane-lands-in-oman/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-s-iran-decision-leaked&_bhlid=3abcde01715d9
jay_tee jay_tee 10 minutes ago
LSU baby!! Now Let's end the Friday on an even higher note!
GTCH
johnydollar johnydollar 11 minutes ago
Does that mean they are free to cover the billions of shares they own.......

Unlawful.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
macncheese macncheese 11 minutes ago
Seems like the big takeaway as of now is we have some really solid people in leadership, an actual building being built, people being hired, involvement in the Offshore Tech Conference with potential partnerships from their attendance there, etc.

This feels very different from previo
MVNT
crazy horse 0 crazy horse 0 12 minutes ago
YW we all learn something

The "ten reasons" was very interesting. TY for posting.
I'd like to go sit on a mountain and think about but I gotta work.
gemstone57 gemstone57 12 minutes ago
Thanks great DD"........... ( . )( . )
MVNT
canthelpit canthelpit 12 minutes ago
LOL
GTCH
bbotcs bbotcs 13 minutes ago
lj: Quantum computing could be cryptocurrencies undoing. The world is changing too fast, or maybe I am just getting old. I am counting on Muslims to fight back against AI. It could be the undoing of world religions.
PlaceboJeffect PlaceboJeffect 13 minutes ago
Agreed! That's why I'm still here. 
PWDY
FeMike FeMike 13 minutes ago
If rejected, wouldn't they take everyone who is currently using under compassionate care, off of the treatment?

Referred for rejection. Not officially rejected yet.

If the MHRA wants to reject, they must first refer it to a CHM meeting for review. Once that happens, a
NWBO
StockItOut StockItOut 14 minutes ago
they did
BMXI
Risk vs Reward Risk vs Reward 14 minutes ago
😎😵‍💫
GTCH

Your Recent History

ASX
IGL
IVE
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads