ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
74.515
-1.88%
US Dollar vs AUD
1.59058
-0.58%
Bitcoin
97,050.42
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Dicker Data Ltd (DDR) Share Price

Dicker Data Ltd

Dicker Data Ltd (DDR)

SITE Centers Corp
8.47
0.02
(0.24%)
Closed 06 February 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.47
Bid
8.36
Offer
8.53
Volume
407,253
8.28 Day's Range 8.51
8.17 52 Week Range 12.76
Market Cap
1.528B
Previous Close
8.45
Open
8.46
Last Trade
337
@
8.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
223,624
Shares Outstanding
180,357,122
Dividend Yield
-
PE Ratio
18.59
Earnings Per Share (EPS)
0.46
Revenue
2.27B
Net Profit
82.15M

About Dicker Data Ltd

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.dickerdata.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Dicker Data Ltd is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker DDR. The last closing price for Dicker Data was AUD8.45. Over the last year, Dicker Data shares have traded in a share price range of AUD 8.17 to AUD 12.76.

Dicker Data currently has 180,357,122 shares in issue. The market capitalisation of Dicker Data is AUD1.52 billion. Dicker Data has a price to earnings ratio (PE ratio) of 18.59.

Ask ADVFN Intelligence (AI)

DDR Latest News

More News

2 surprise sectors to benefit from the Federal Budget

http://www.fool.com.au/2015/05/13/2-surprise-sectors-to-benefit-from-the-federal-budget/

13 May 2015
The Motley Fool

Developers Diversified Realty Corporation Announces Tender Offer for Any and All of Three Series of its Existing Senior Notes

5.00% Senior Notes due 2010, 4.625% Senior Notes due 2010 and 5.25% Senior Notes due 2011 CLEVELAND, Feb. 23 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (the "Company...

24 February 2010
PR Newswire (US)

Developers Diversified Declares First Quarter 2010 Common Share Dividend

CLEVELAND, Feb. 16 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today declared its first quarter 2010 common stock dividend of $0.02 per share. The common...

17 February 2010
PR Newswire (US)

Developers Diversified Announces Tax Allocations of 2009 Dividend Distributions

CLEVELAND, Jan. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today announced the tax allocations of 2009 dividend distributions on its common shares and...

16 January 2010
PR Newswire (US)

BNY Mellon Shareowner Services Appointed Transfer Agent for Developers Diversified Realty Corporation

JERSEY CITY, N.J., Dec. 17 /PRNewswire-FirstCall/ -- BNY Mellon Shareowner Services, the equity administration business of BNY Mellon, has been appointed transfer agent for Developers...

18 December 2009
PR Newswire (US)

Developers Diversified Declares Fourth Quarter 2009 Class H and Class I Preferred Share Dividends

CLEVELAND, Dec. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) declared its fourth quarter 2009 Preferred Class H stock dividend of $0.460938 per depositary...

16 December 2009
PR Newswire (US)

New Nordstrom Rack to Open in Peoria, Arizona

SEATTLE, Nov. 27 /PRNewswire-FirstCall/ -- Seattle-based Nordstrom, Inc. (NYSE:JWN) announced plans to open a new Nordstrom Rack at Arrowhead Crossing shopping center in Peoria, Ariz. The...

28 November 2009
PR Newswire (US)

Developers Diversified Announces Closing of $400 Million Securitization

CLEVELAND, Nov. 27 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) announced today the successful closing of the securitization of a $400 million, five year loan...

28 November 2009
PR Newswire (US)

Developers Diversified Closes $400 Million Loan, Likely TALF Deal

A $400 million loan to property owner Developers Diversified Realty Corp (DDR) may be the first to be packaged into a commercial bond under a central bank facility. The Cleveland, Ohio-based...

10 October 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.051401869168.568.88.282033908.61868102DE
40.020.2366863905338.458.88.182362308.4612439DE
12-0.53-5.8888888888999.178.172236248.50772704DE
26-1.43-14.44444444449.910.578.172511958.99199895DE
52-2.93-25.70175438611.412.768.1736317510.01897518DE
156-4.44-34.391944229312.9115.697.5223390810.10008533DE
2601.826.98650674666.6716.63.923203910.04020261DE

DDR - Frequently Asked Questions (FAQ)

What is the current Dicker Data share price?
The current share price of Dicker Data is AUD 8.47
How many Dicker Data shares are in issue?
Dicker Data has 180,357,122 shares in issue
What is the market cap of Dicker Data?
The market capitalisation of Dicker Data is AUD 1.52B
What is the 1 year trading range for Dicker Data share price?
Dicker Data has traded in the range of AUD 8.17 to AUD 12.76 during the past year
What is the PE ratio of Dicker Data?
The price to earnings ratio of Dicker Data is 18.59
What is the cash to sales ratio of Dicker Data?
The cash to sales ratio of Dicker Data is 0.67
What is the reporting currency for Dicker Data?
Dicker Data reports financial results in AUD
What is the latest annual turnover for Dicker Data?
The latest annual turnover of Dicker Data is AUD 2.27B
What is the latest annual profit for Dicker Data?
The latest annual profit of Dicker Data is AUD 82.15M
What is the registered address of Dicker Data?
The registered address for Dicker Data is 238 CAPTAIN COOK DRIVE, KURNELL, SYDNEY, NEW SOUTH WALES, 2231
What is the Dicker Data website address?
The website address for Dicker Data is www.dickerdata.com.au
Which industry sector does Dicker Data operate in?
Dicker Data operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
Do you have link for that? that's a huge rumor, I'd like some info on where you got "cure all cancer"...been searching, 2 posts I saw were both deleted...nothing out there...feels like bad rumor...can you give some more info so you don't get in trouble for spreading bad/false rumor?
georgie18 georgie18 5 minutes ago
Its a long road with a lot of bumps...🥳Wishing you a great 2025 ...
BBAI
makinezmoney makinezmoney 5 minutes ago
$QRREF: So where is all the production for these Rare Earths ?


chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://qree.ca/wp-content/uploads/2024/05/QREE-Corporate-Presentation-May-3-2024.pdf
QREE QRREF
weldman weldman 5 minutes ago
IN two days there may be shares available to short,, TNXP
TNXP
campe campe 5 minutes ago
CBMJ needs to figure out their identity.  Are they gonna be a legit news and media company or an infomercial site peddling gold and precious metals.  

So much potential, so little execution... that we can see. 
CBMJ
MartinLutherKing MartinLutherKing 6 minutes ago
Short blood on the streets 🩸🩸🩸with RNAZ cure to cancer moment up ahead ma nigga’s
RNAZ
PinkPennies PinkPennies 6 minutes ago
no need for thanks .. my pleasure 🙂
Tstorm Tstorm 6 minutes ago
$LBRG diluting again, what a surprise!
LBRG
jog49 jog49 6 minutes ago
" conservatorship cannot be indefinite"

I think it has already met the criteria for indefinite and is hard at work on the permanent threshold. People who can do something about it certainly are not outspoken about it.
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$AMOD $2.35 HOD $2.50 Trading Higher on the Weekly chart!
AMOD
Gamco Gamco 6 minutes ago
InterDigital Targets Disney+, Hulu, ESPN+ In Patent Claim
By Alex Baldwin

Law360, London (February 4, 2025, 7:23 PM GMT) -- InterDigital Inc. said Monday that it has filed patent infringement claims against The Walt Disney Co. in several jurisdictions, alleging that the entert
IDCC
Jetmek_03052 Jetmek_03052 6 minutes ago
That's always been the case. CAFC decisions will either make or break NLST.
NLST
Debunkinator Debunkinator 7 minutes ago
$ASII=Money in the bank folks--Our banks. Giant in the making. 😁
ASII
Invest-in-America Invest-in-America 7 minutes ago
IVVD: I had seen that, a few hours ago. Indeed, it's NOT " The Common Cold '!!!

I recall when the (late) Rush Limbago --- life-long pal of another Right-Wing-MORON, namely, Mark R. Levin --- proclaimed a few years ago on his reprobate AM Radio show, that Covid-19 was merely, "TH
IVVD
Sideem Sideem 7 minutes ago
Oh shit.  $5. 
BB
Trooperstocks Trooperstocks 7 minutes ago
$AMOD Update: Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nas
AMOD
Lone Clone Lone Clone 7 minutes ago
Bayridge Resources Confirms Multiple Targets at Constellation Project

https://www.newsfilecorp.com/release/239667/Bayridge-Resources-Confirms-Multiple-Targets-at-Constellation-Project

February 05, 2025 6:00 AM EST | Source: Bayridge Resources Corp.

Vanc
BYRG
crazy horse 0 crazy horse 0 7 minutes ago
Deputies seize enough fentanyl to kill 800K people in massive drug bust


https://www.mysuncoast.com/2025/02/05/deputies-seize-enough-fentanyl-kill-800k-people-massive-drug-bust/?fbclid=IwZXh0bgNhZW0CMTEAAR0Hr50YgeAvJmsnTZ9ay2q_ej_pvLpHPq-4IaztcUpWYHT6zF53Hu_5AEo_aem_PoeKwGmqz_
dombono dombono 7 minutes ago
Have to be careful with that. Only the original WBSR shareholders are entitled to Eco shares not the Thunder Energies Shareholders (who are receiving shares of WBSR)
When the time comes you will certainly know what you have and you will be very happy.
WBSR
lighter than AIR lighter than AIR 7 minutes ago
Not THIS kind of volume…someone’s dumping…two trades took out the 52k bid that’s been there for over a week. Their loss.
CBRF
GBR GBR 8 minutes ago
But appears that yesterdays

NFL blog post only talks about AWS providing generative AI capabilities.

However todays post looks like they are providing information on how to go about intelligent search using AWS tools. Basically bypassing Veritone or DMH.
VERI
PinkPennies PinkPennies 8 minutes ago
AMIX 2.78 radar
AMIX
skyrocketinsight skyrocketinsight 8 minutes ago
Think I will put my order in for 50,000,000 at .0001.
Yowza!
RDAR
TenKay TenKay 8 minutes ago
“I attribute the majority of all share dilution to regulatory overreach by Gary Gensler and the SEC...“

Then you have no idea why and how share issuances are done by a publicly traded company…and appear clueless as to that question with HMBL.

The only person responsible
HMBL
Trooperstocks Trooperstocks 8 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nasdaq http
AMOD

Your Recent History

ASX
DDR
Dicker Data
USOTC
HDII
Hypertension Diagnositc (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads