Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dicker Data Ltd | DDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.74% | 10.73 | 11:11:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.74 | 10.72 | 10.79 | 10.81 |
DDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.92 | 10.62 | 10.77 | 232,135 | -0.17 | -1.56% |
| 1 Month | 10.99 | 11.24 | 10.62 | 10.90 | 365,469 | -0.26 | -2.37% |
| 3 Months | 11.91 | 12.76 | 10.55 | 11.00 | 666,197 | -1.18 | -9.91% |
| 6 Months | 10.38 | 12.76 | 9.63 | 11.08 | 383,715 | 0.35 | 3.37% |
| 1 Year | 8.39 | 12.76 | 7.52 | 10.21 | 291,782 | 2.34 | 27.89% |
| 3 Years | 10.84 | 16.60 | 7.52 | 11.01 | 218,669 | -0.11 | -1.01% |
| 5 Years | 5.05 | 16.60 | 3.90 | 9.77 | 216,658 | 5.68 | 112.48% |
DDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10.81 | 0.11 | 1.03% | 10.69 | 10.84 | 10.68 | 163,571 |
| 17 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.74 | 10.79 | 10.68 | 309,474 |
| 16 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.70 | 10.77 | 10.62 | 407,214 |
| 15 Apr 2024 | 10.74 | -0.10 | -0.92% | 10.83 | 10.85 | 10.73 | 139,347 |
| 12 Apr 2024 | 10.84 | -0.05 | -0.46% | 10.86 | 10.90 | 10.80 | 164,446 |
| 11 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.92 | 10.78 | 140,195 |
| 10 Apr 2024 | 10.89 | 0.02 | 0.18% | 10.87 | 10.96 | 10.82 | 196,781 |
| 09 Apr 2024 | 10.87 | -0.04 | -0.37% | 10.99 | 11.00 | 10.84 | 241,268 |
| 08 Apr 2024 | 10.91 | 0.04 | 0.37% | 10.87 | 11.00 | 10.83 | 396,695 |
| 05 Apr 2024 | 10.87 | -0.13 | -1.18% | 10.91 | 10.94 | 10.78 | 406,347 |
| 04 Apr 2024 | 11.00 | 0.26 | 2.42% | 10.80 | 11.00 | 10.77 | 384,376 |
| 03 Apr 2024 | 10.74 | -0.10 | -0.92% | 10.80 | 10.85 | 10.70 | 307,504 |
| 02 Apr 2024 | 10.84 | 0.10 | 0.93% | 10.74 | 10.90 | 10.70 | 798,249 |
| 28 Mar 2024 | 10.74 | -0.27 | -2.45% | 11.01 | 11.10 | 10.70 | 729,215 |
| 27 Mar 2024 | 11.01 | 0.00 | 0.00% | 10.96 | 11.01 | 10.86 | 603,578 |
| 26 Mar 2024 | 11.01 | -0.04 | -0.32% | 11.00 | 11.05 | 10.92 | 389,447 |
| 25 Mar 2024 | 11.045 | 0.04 | 0.41% | 11.02 | 11.11 | 10.95 | 272,409 |
| 22 Mar 2024 | 11.00 | -0.21 | -1.87% | 11.19 | 11.20 | 10.98 | 163,375 |
| 21 Mar 2024 | 11.21 | 0.26 | 2.37% | 10.99 | 11.24 | 10.98 | 559,748 |
| 20 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 11.09 | 10.90 | 376,058 |
| 19 Mar 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 10.96 | 10.86 | 537,391 |
