We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MAQ
| Macquarie Technology Group Ltd | 84.05 | 0.70 | 0.84% | 57,064 | 5,989 |
| |
 SFC
| Schaffer Corporation Limited | 22.10 | 0.67 | 3.13% | 1,449 | 15 |
| |
 CDA
| Codan Limited | 16.19 | 0.60 | 3.85% | 539,691 | 5,339 |
| |
 ALD
| Ampol Limited | 26.94 | 0.41 | 1.55% | 3,100,905 | 12,125 |
| |
 WTC
| WiseTech Global Limited | 120.22 | 0.34 | 0.28% | 3,354,233 | 23,285 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.18 | 0.33 | 0.97% | 459,963 | 5,529 |
| |
 IFT
| Infratil Ltd | 11.35 | 0.32 | 2.90% | 1,166,873 | 3,651 |
| |
 GYG
| Guzman Y Gomez Ltd | 40.94 | 0.31 | 0.76% | 3,130,217 | 17,934 |
| |
 VSL
| Vulcan Steel Ltd | 6.96 | 0.30 | 4.50% | 57,159 | 641 |
| |
 HMC
| HMC Capital Ltd | 9.95 | 0.29 | 3.00% | 4,093,918 | 6,771 |
| |
 WDS
| Woodside Energy Group Ltd | 23.42 | 0.28 | 1.21% | 11,857,798 | 12,736 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 10.04 | 0.25 | 2.55% | 68,480 | 610 |
| |
 AGL
| AGL Energy Limited | 10.965 | 0.235 | 2.19% | 4,604,184 | 6,795 |
| |
 FMG
| Fortescue Ltd | 18.10 | 0.23 | 1.29% | 13,304,724 | 21,397 |
| |
 CSC
| Capstone Copper Corp | 9.76 | 0.21 | 2.20% | 4,343,923 | 5,780 |
| |
 JIN
| Jumbo Interactive Ltd | 13.83 | 0.195 | 1.43% | 206,278 | 3,511 |
| |
 MEZ
| Meridian Energy Limited | 5.23 | 0.17 | 3.36% | 126,592 | 338 |
| |
 BKW
| Brickworks Limited | 25.84 | 0.17 | 0.66% | 276,536 | 3,512 |
| |
 WBT
| Weebit Nano Ltd | 3.01 | 0.17 | 5.99% | 1,038,401 | 1,172 |
| |
 QHL
| Quickstep Holdings Limited | 0.555 | 0.16 | 40.51% | 2,484,988 | 165 |
| |
 APA
| APA Group | 7.20 | 0.155 | 2.20% | 10,273,898 | 5,091 |
| |
 CAA
| Capral Limited | 10.00 | 0.14 | 1.42% | 29,272 | 99 |
| |
 I88
| Infini Resources Ltd | 0.64 | 0.14 | 28.00% | 402,431 | 96 |
| |
 ORG
| Origin Energy Limited | 10.54 | 0.12 | 1.15% | 8,588,735 | 8,115 |
| |
 AIA
| Auckland International Airport Limited | 7.48 | 0.12 | 1.63% | 4,624,914 | 3,194 |
| |
 GMG
| Goodman Group | 36.09 | 0.11 | 0.31% | 7,717,188 | 14,534 |
| |
 TUA
| Tuas Limited | 5.81 | 0.11 | 1.93% | 659,621 | 2,712 |
| |
 ELD
| Elders Limited | 7.20 | 0.11 | 1.55% | 1,045,483 | 3,553 |
| |
 IPX
| IperionX Ltd | 4.52 | 0.11 | 2.49% | 2,401,394 | 3,779 |
| |
 NXL
| Nuix Limited | 6.11 | 0.11 | 1.83% | 3,315,939 | 4,027 |
| |
 GLB
| Globe International Limited | 3.37 | 0.10 | 3.06% | 2 | 1 |
| |
 ECL
| Excelsior Capital Limited | 3.16 | 0.10 | 3.27% | 4 | 1 |
| |
 LIC
| Lifestyle Communities Limited | 8.20 | 0.10 | 1.23% | 541,985 | 3,816 |
| |
 VNT
| Ventia Services Group Lld | 3.56 | 0.10 | 2.89% | 5,785,032 | 5,545 |
| |
 RAC
| Race Oncology Ltd | 1.415 | 0.09 | 6.79% | 132,335 | 66 |
| |
 MCY
| Mercury NZ Limited | 5.58 | 0.09 | 1.64% | 25,898 | 112 |
| |
 RHI
| Red Hill Minerals Ltd | 4.19 | 0.08 | 1.95% | 9,026 | 11 |
| |
 AVH
| AVITA Medical Inc | 3.76 | 0.07 | 1.90% | 256,921 | 226 |
| |
 SEC
| Spheria Emerging Companies Limited | 2.30 | 0.07 | 3.14% | 58,288 | 17 |
| |
 TCL
| Transurban Group | 13.44 | 0.07 | 0.52% | 12,708,389 | 8,042 |
| |
 BIS
| Bisalloy Steel Group Limited | 4.20 | 0.06 | 1.45% | 184,024 | 313 |
| |
 STO
| Santos Limited | 6.40 | 0.06 | 0.95% | 17,357,932 | 4,783 |
| |
 AD8
| Audinate Group Limited | 7.30 | 0.06 | 0.83% | 367,030 | 3,206 |
| |
 ATA
| Atturra Ltd | 1.075 | 0.055 | 5.39% | 13,943 | 30 |
| |
 LV1OA
| Live Verdure Ltd | 0.55 | 0.05 | 10.00% | 34,000 | 3 |
| |
 MNC
| Merino and Co Ltd | 0.38 | 0.05 | 15.15% | 45,861 | 22 |
| |
 RPL
| Regal Partners Ltd | 3.47 | 0.05 | 1.46% | 427,532 | 1,053 |
| |
 SGLLV
| Ricegrowers Limited | 10.25 | 0.05 | 0.49% | 8,439 | 74 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14.18 | 0.05 | 0.35% | 210,462 | 2,314 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 1.70 | 0.05 | 3.03% | 29,479 | 15 |
| |
 EP1
| E&P Financial Group Limited | 0.515 | 0.04 | 8.42% | 29,698 | 24 |
| |
 IDX
| Integral Diagnostics Limited | 2.95 | 0.04 | 1.37% | 2,523,711 | 1,979 |
| |
 UNI
| Universal Store Holdings Limited | 7.95 | 0.04 | 0.51% | 80,796 | 975 |
| |
 LM1
| Leeuwin Metals Ltd | 0.10 | 0.04 | 66.67% | 468,948 | 28 |
| |
 ACE
| Acusensus Ltd | 1.13 | 0.04 | 3.67% | 294,528 | 111 |
| |
 OPTOA
| Opthea Limited | 0.25 | 0.04 | 19.05% | 4,000 | 1 |
| |
 AEF
| Australian Ethical Investment Limited | 5.28 | 0.04 | 0.76% | 190,670 | 768 |
| |
 GTK
| Gentrack Group Ltd | 11.59 | 0.04 | 0.35% | 168,727 | 1,733 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.96 | 0.04 | 1.37% | 38,235 | 62 |
| |
 NHC
| New Hope Corporation Limited | 4.95 | 0.04 | 0.81% | 3,864,666 | 3,055 |
| |
 IPG
| IPD Group Ltd | 3.86 | 0.04 | 1.05% | 86,004 | 280 |
| |
 CDP
| Carindale Property Trust | 4.76 | 0.04 | 0.85% | 7,200 | 14 |
| |
 KAR
| Karoon Energy Ltd | 1.28 | 0.04 | 3.23% | 8,940,589 | 2,436 |
| |
 NVA
| Nova Minerals Limited | 0.315 | 0.04 | 14.55% | 1,613,924 | 169 |
| |
 FSF
| Fonterra Shareholders Fund | 4.72 | 0.04 | 0.85% | 29,390 | 34 |
| |
 PEN
| Peninsula Energy Ltd | 1.175 | 0.0375 | 3.30% | 1,760,739 | 849 |
| |
 EBO
| Ebos Group | 33.20 | 0.035 | 0.11% | 250,058 | 1,742 |
| |
 SMN
| Structural Monitoring Systems Plc | 0.49 | 0.035 | 7.69% | 22,838 | 8 |
| |
 SMNOA
| Structural Monitor | 0.12 | 0.032 | 36.36% | 54,375 | 3 |
| |
 CDD
| Cardno Limited | 0.23 | 0.03 | 15.00% | 136,028 | 21 |
| |
 ESK
| Etherstack Plc | 0.22 | 0.03 | 15.79% | 93,808 | 11 |
| |
 CQR
| Charter Hall Retail REIT | 3.26 | 0.03 | 0.93% | 2,489,899 | 1,520 |
| |
 NVX
| Novonix Limited | 0.635 | 0.03 | 4.96% | 8,150,300 | 1,228 |
| |
 TCF
| 360 Capital Mortgage REIT | 5.94 | 0.03 | 0.51% | 4,634 | 13 |
| |
 ABA
| Auswide Bank Ltd | 4.69 | 0.03 | 0.64% | 67,843 | 94 |
| |
 KLS
| Kelsian Group Ltd | 3.59 | 0.03 | 0.84% | 1,081,582 | 2,329 |
| |
 TEA
| Tasmea Ltd | 2.98 | 0.03 | 1.02% | 228,083 | 913 |
| |
 HIT
| Hitech Group Australia Limited | 1.96 | 0.03 | 1.55% | 1,021 | 1 |
| |
 IMR
| Imricor Medical Systems Inc | 0.985 | 0.03 | 3.14% | 193,419 | 83 |
| |
 GNG
| GR Engineering Services Ltd | 2.42 | 0.03 | 1.26% | 97,373 | 74 |
| |
 EDC
| Eildon Capital Group | 0.94 | 0.03 | 3.30% | 21,956 | 5 |
| |
 PE1
| Pengana Private Equity Trust | 1.24 | 0.03 | 2.48% | 365,619 | 96 |
| |
 CYB
| AUCyber Ltd | 0.13 | 0.0275 | 26.83% | 162,378 | 21 |
| |
 CSX
| CleanSpace Holdings Limited | 0.4375 | 0.0275 | 6.71% | 152,797 | 25 |
| |
 SDI
| Sdi Limited | 1.18 | 0.025 | 2.16% | 13,578 | 7 |
| |
 CYG
| Coventry Group Limited | 1.225 | 0.025 | 2.08% | 160,591 | 49 |
| |
 PIC
| Perpetual Equity Investment Company Ltd | 1.195 | 0.025 | 2.14% | 570,603 | 81 |
| |
 PBH
| Pointsbet Holdings Limited | 1.025 | 0.025 | 2.50% | 1,519,461 | 731 |
| |
 FCL
| FINEOS Corporation Holdings PLC | 1.90 | 0.025 | 1.33% | 96,190 | 174 |
| |
 OSM
| Osmond Resources Ltd | 0.425 | 0.025 | 6.25% | 62,288 | 16 |
| |
 COS
| Cosol Limited | 1.00 | 0.025 | 2.56% | 21,701 | 14 |
| |
 AIZ
| Air New Zealand Limited | 0.525 | 0.025 | 5.00% | 1,467,981 | 183 |
| |
 MWY
| Midway Limited | 1.21 | 0.02 | 1.68% | 66,395 | 10 |
| |
 PLT
| Plenti Group Limited | 0.68 | 0.02 | 3.03% | 20,641 | 9 |
| |
 CVL
| Civmec Limited | 1.33 | 0.02 | 1.53% | 216,217 | 24 |
| |
 SVM
| Sovereign Metals Limited | 0.725 | 0.02 | 2.84% | 520,195 | 121 |
| |
 MFF
| MFF Capital Investments Limited | 4.63 | 0.02 | 0.43% | 263,862 | 193 |
| |
 CPU
| Computershare Limited | 33.43 | 0.02 | 0.06% | 4,121,613 | 10,673 |
| |
 KOV
| Korvest Limited | 10.25 | 0.02 | 0.20% | 21,320 | 28 |
| |
 JLG
| Johns Lyng Group Limited | 3.65 | 0.02 | 0.55% | 3,022,186 | 3,614 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
