We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
JBH
| Jb Hi Fi Limited | 76.17 | 2.72 | 3.70% | 219,261 | 9,852 |
| |
WES
| Wesfarmers Limited | 82.13 | 2.14 | 2.68% | 701,651 | 18,559 |
| |
COH
| Cochlear Limited | 104.66 | 2.02 | 1.97% | 197,275 | 17,117 |
| |
AUB
| AUB Group Limited | 28.13 | 2.00 | 7.65% | 399,419 | 11,223 |
| |
CSL
| CSL Limited | 101.39 | 1.92 | 1.93% | 593,163 | 25,212 |
| |
JHX
| James Hardie Industries plc | 32.845 | 1.53 | 4.87% | 1,901,000 | 11,392 |
| |
REH
| Reece Limited | 15.76 | 1.52 | 10.67% | 433,875 | 8,354 |
| |
SNL
| Supply Network Limited | 31.68 | 1.03 | 3.36% | 15,341 | 1,295 |
| |
CBA
| Commonwealth Bank Of Australia | 161.27 | 0.79 | 0.49% | 747,747 | 26,115 |
| |
ALL
| Aristocrat Leisure Limited | 52.48 | 0.77 | 1.49% | 246,279 | 12,600 |
| |
NCK
| Nick Scali Limited | 14.96 | 0.68 | 4.76% | 640,120 | 5,282 |
| |
SRL
| Sunrise Energy Metals Limited | 13.515 | 0.665 | 5.18% | 216,150 | 4,687 |
| |
WOW
| Woolworths Group Limited | 37.07 | 0.59 | 1.62% | 613,310 | 7,637 |
| |
ANN
| Ansell Limited | 28.97 | 0.59 | 2.08% | 109,073 | 5,457 |
| |
WBC
| Westpac Banking Corp | 35.25 | 0.54 | 1.56% | 1,580,736 | 12,070 |
| |
COL
| Coles Group Limited | 23.15 | 0.54 | 2.39% | 1,107,191 | 8,323 |
| |
SUL
| Super Retail Group Limited | 12.15 | 0.52 | 4.47% | 287,238 | 3,665 |
| |
RHC
| Ramsay Health Care Limited | 38.10 | 0.46 | 1.22% | 220,250 | 8,900 |
| |
QBE
| QBE Insurance Group Limited | 23.29 | 0.42 | 1.84% | 541,056 | 8,087 |
| |
BHP
| BHP Group Limited | 60.49 | 0.41 | 0.68% | 2,701,944 | 21,398 |
| |
SOL
| Washington H Soul Pattinson and Company Limited | 43.645 | 0.405 | 0.94% | 83,705 | 5,143 |
| |
DMP
| Dominos Pizza Enterprises Limited | 16.01 | 0.40 | 2.56% | 150,711 | 3,682 |
| |
PMV
| Premier Investments Limited | 13.78 | 0.38 | 2.84% | 124,819 | 2,819 |
| |
GYG
| Guzman Y Gomez Ltd | 19.30 | 0.35 | 1.85% | 71,468 | 3,468 |
| |
UNI
| Universal Store Holdings Limited | 6.50 | 0.33 | 5.35% | 88,680 | 1,297 |
| |
ARB
| Arb Corporation Limited | 18.56 | 0.30 | 1.64% | 79,564 | 2,683 |
| |
BRG
| Breville Group Limited | 29.78 | 0.30 | 1.02% | 81,195 | 6,104 |
| |
SUN
| Suncorp Group Limited | 18.10 | 0.28 | 1.57% | 524,387 | 5,667 |
| |
CHC
| Charter Hall Group | 21.38 | 0.28 | 1.33% | 578,348 | 6,542 |
| |
APE
| Eagers Automotive Limited | 21.96 | 0.24 | 1.10% | 121,820 | 6,251 |
| |
SHL
| Sonic Healthcare Limited | 19.99 | 0.24 | 1.22% | 657,119 | 6,144 |
| |
CKF
| Collins Food Ltd | 8.43 | 0.24 | 2.93% | 92,196 | 1,848 |
| |
ANZ
| Australia And New Zealand Banking Group Limited | 34.50 | 0.23 | 0.67% | 1,203,459 | 10,724 |
| |
EVT
| EVT Limited | 12.46 | 0.21 | 1.71% | 42,076 | 1,281 |
| |
NHF
| Nib Holdings Limited | 6.89 | 0.21 | 3.14% | 551,930 | 2,060 |
| |
EQT
| Equity Trustees Limited | 16.51 | 0.19 | 1.16% | 21,230 | 850 |
| |
CGS
| Cogstate Ltd | 2.78 | 0.19 | 7.34% | 381,847 | 159 |
| |
TLX
| Telix Pharmaceuticals Ltd | 13.58 | 0.19 | 1.42% | 543,191 | 4,202 |
| |
BXB
| Brambles Limited | 17.695 | 0.185 | 1.06% | 1,082,737 | 7,015 |
| |
EBO
| Ebos Group | 17.22 | 0.18 | 1.06% | 87,924 | 1,450 |
| |
CPU
| Computershare Limited | 35.85 | 0.18 | 0.50% | 312,354 | 9,393 |
| |
SIQ
| Smartgroup Corporation Ltd | 12.00 | 0.17 | 1.44% | 264,240 | 2,907 |
| |
SGH
| SGH Ltd | 41.76 | 0.16 | 0.38% | 88,571 | 6,578 |
| |
APA
| APA Group | 10.50 | 0.16 | 1.55% | 569,006 | 3,499 |
| |
DTL
| Data 3 Limited | 9.68 | 0.15 | 1.57% | 89,863 | 2,067 |
| |
NAB
| National Australia Bank Limited | 36.11 | 0.15 | 0.42% | 1,848,773 | 11,924 |
| |
BFL
| BSP Financial Group Limited | 8.39 | 0.14 | 1.70% | 2,586 | 4 |
| |
RWC
| Reliance Worldwide Corporation Limited | 3.42 | 0.14 | 4.27% | 835,645 | 2,805 |
| |
MFG
| Magellan Financial Group Limited | 9.05 | 0.14 | 1.57% | 341,563 | 2,796 |
| |
PXA
| PEXA Group Ltd | 10.80 | 0.13 | 1.22% | 183,243 | 1,866 |
| |
ASX
| ASX Limited | 48.03 | 0.13 | 0.27% | 199,759 | 9,285 |
| |
CGF
| Challenger Limited | 9.37 | 0.12 | 1.30% | 315,441 | 2,046 |
| |
TLC
| Lottery Corporation Ltd | 5.41 | 0.12 | 2.27% | 747,445 | 2,402 |
| |
JIN
| Jumbo Interactive Ltd | 7.43 | 0.12 | 1.64% | 57,611 | 1,031 |
| |
IEL
| IDP Education Limited | 2.215 | 0.115 | 5.48% | 2,159,001 | 2,680 |
| |
INA
| Ingenia Communities Group | 3.905 | 0.115 | 3.03% | 297,586 | 971 |
| |
NAN
| Nanosonics Limited | 3.415 | 0.115 | 3.48% | 191,752 | 1,494 |
| |
BGA
| Bega Cheese Ltd | 5.545 | 0.115 | 2.12% | 72,718 | 999 |
| |
PFP
| Propel Funeral Partners Limited | 3.11 | 0.11 | 3.67% | 92,078 | 447 |
| |
IAG
| Insurance Australia Group Limited | 7.82 | 0.11 | 1.43% | 495,913 | 2,197 |
| |
TUA
| Tuas Limited | 2.62 | 0.11 | 4.38% | 1,301,637 | 2,243 |
| |
AGI
| Ainsworth Game Technology Limited | 1.60 | 0.11 | 7.38% | 278,988 | 14 |
| |
QAN
| Qantas Airways Ltd | 9.33 | 0.11 | 1.19% | 1,390,053 | 3,676 |
| |
EDV
| Endeavour Group | 3.08 | 0.11 | 3.70% | 2,135,259 | 2,863 |
| |
GPT
| GPT Group | 4.925 | 0.105 | 2.18% | 869,977 | 1,963 |
| |
A2M
| A2 Milk Company Limited | 5.325 | 0.105 | 2.01% | 1,448,755 | 2,374 |
| |
PNI
| Pinnacle Investment Management Group Limited | 15.385 | 0.105 | 0.69% | 197,449 | 3,163 |
| |
SGM
| Sims Limited | 28.215 | 0.105 | 0.37% | 440,751 | 12,665 |
| |
SGP
| Stockland | 3.96 | 0.10 | 2.59% | 1,824,000 | 3,235 |
| |
GMG
| Goodman Group | 31.30 | 0.10 | 0.32% | 1,156,285 | 7,559 |
| |
HVN
| Harvey Norman Holdings Limited | 4.66 | 0.10 | 2.19% | 1,486,578 | 3,947 |
| |
FFI
| Ffi Holdings Limited | 4.45 | 0.10 | 2.30% | 23 | 1 |
| |
MTS
| Metcash Limited | 3.065 | 0.095 | 3.20% | 3,925,143 | 2,473 |
| |
TCL
| Transurban Group | 15.225 | 0.095 | 0.63% | 889,790 | 4,483 |
| |
LLC
| Lendlease Group | 2.61 | 0.09 | 3.57% | 1,126,953 | 1,943 |
| |
THL
| Tourism Holdings | 2.16 | 0.09 | 4.35% | 103,355 | 62 |
| |
SEK
| Seek Limited | 13.415 | 0.085 | 0.64% | 245,249 | 3,872 |
| |
WGN
| Wagners Holding Company Limited | 4.355 | 0.085 | 1.99% | 2,258,641 | 602 |
| |
VGL
| Vista Group International Limited | 1.925 | 0.085 | 4.62% | 477 | 3 |
| |
QAL
| Qualitas Ltd | 2.62 | 0.08 | 3.15% | 96,893 | 535 |
| |
SEA
| Sea Forest Ltd | 2.28 | 0.08 | 3.64% | 12,227 | 8 |
| |
CLW
| Charter Hall Long WALE REIT | 3.56 | 0.08 | 2.30% | 758,006 | 904 |
| |
MEZ
| Meridian Energy Limited | 4.805 | 0.075 | 1.59% | 1,651 | 19 |
| |
DRO
| DroneShield Limited | 2.85 | 0.07 | 2.52% | 3,663,810 | 3,859 |
| |
CCP
| Credit Corp Group Limited | 11.81 | 0.07 | 0.60% | 66,394 | 1,148 |
| |
BOL
| Boom Logistics Limited | 2.05 | 0.07 | 3.54% | 242,419 | 117 |
| |
APZ
| Aspen Group | 4.76 | 0.07 | 1.49% | 265,957 | 716 |
| |
SKS
| SKS Technologies Group Limited | 8.43 | 0.07 | 0.84% | 113,331 | 1,034 |
| |
TEA
| Tasmea Ltd | 8.15 | 0.07 | 0.87% | 520,496 | 2,072 |
| |
AGL
| AGL Energy Limited | 8.57 | 0.07 | 0.82% | 671,399 | 1,969 |
| |
IRE
| Iress Limited | 6.18 | 0.07 | 1.15% | 197,423 | 1,944 |
| |
RMD
| Resmed Inc | 28.065 | 0.065 | 0.23% | 247,414 | 3,924 |
| |
ING
| Inghams Group Limited | 2.105 | 0.065 | 3.19% | 989,957 | 1,164 |
| |
ORI
| Orica Limited | 22.985 | 0.065 | 0.28% | 199,377 | 5,700 |
| |
DXS
| Dexus | 5.635 | 0.065 | 1.17% | 485,955 | 2,065 |
| |
SRV
| Servcorp Limited | 6.64 | 0.06 | 0.91% | 2,117 | 27 |
| |
KSC
| K and S Corporation Limited | 3.08 | 0.06 | 1.99% | 573 | 1 |
| |
AOV
| Amotiv Limited | 6.095 | 0.055 | 0.91% | 87,212 | 1,546 |
| |
LYL
| Lycopodium Limited | 15.655 | 0.055 | 0.35% | 8,627 | 198 |
| |
LIC
| Lifestyle Communities Limited | 5.285 | 0.055 | 1.05% | 35,528 | 743 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.