We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 107.82 | 4.87 | 4.73% | 2,802,061 | 109,342 |
| |
 MIN
| Mineral Resources Limited | 65.35 | 1.17 | 1.82% | 786,983 | 29,708 |
| |
 QBE
| QBE Insurance Group Limited | 24.45 | 1.03 | 4.40% | 112,630 | 40,204 |
| |
 PME
| Pro Medicus Limited | 162.59 | 1.01 | 0.63% | 294,740 | 19,368 |
| |
 WES
| Wesfarmers Limited | 84.39 | 1.00 | 1.20% | 202,409 | 44,144 |
| |
 DN1
| Dominion Income Trust 1 | 99.50 | 0.99 | 1.00% | 1,080 | 27 |
| |
 CHC
| Charter Hall Group | 22.235 | 0.765 | 3.56% | 2,626,109 | 21,286 |
| |
 BHP
| BHP Group Limited | 60.94 | 0.74 | 1.23% | 410,460 | 78,688 |
| |
 CPU
| Computershare Limited | 36.96 | 0.73 | 2.01% | 3,681,208 | 31,956 |
| |
 SNL
| Supply Network Limited | 32.36 | 0.68 | 2.15% | 38,488 | 2,783 |
| |
 WDS
| Woodside Energy Group Ltd | 31.58 | 0.54 | 1.74% | 29,708 | 26,932 |
| |
 EQT
| Equity Trustees Limited | 17.40 | 0.51 | 3.02% | 249,198 | 1,567 |
| |
 MP1
| Megaport Limited | 18.53 | 0.48 | 2.66% | 2,357,444 | 23,732 |
| |
 AVR
| Anteris Technologies Ltd | 13.50 | 0.45 | 3.45% | 32,347 | 166 |
| |
 RIO
| Rio Tinto Limited | 179.89 | 0.45 | 0.25% | 66,379 | 56,423 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 44.02 | 0.45 | 1.03% | 434,001 | 9,106 |
| |
 BSL
| Bluescope Steel Limited | 33.19 | 0.40 | 1.22% | 57,695 | 11,464 |
| |
 JIN
| Jumbo Interactive Ltd | 7.82 | 0.37 | 4.97% | 206,957 | 2,989 |
| |
 WOW
| Woolworths Group Limited | 37.98 | 0.35 | 0.93% | 83,478 | 25,724 |
| |
 MMS
| Mcmillan Shakespeare Limited | 19.635 | 0.335 | 1.74% | 194,804 | 4,333 |
| |
 ALL
| Aristocrat Leisure Limited | 53.15 | 0.33 | 0.62% | 55,860 | 30,596 |
| |
 ELS
| Elsight Limited | 7.93 | 0.30 | 3.93% | 2,747,353 | 10,145 |
| |
 ELV
| Elevra Lithium Ltd | 10.76 | 0.30 | 2.87% | 2,802,367 | 21,951 |
| |
 COL
| Coles Group Limited | 24.02 | 0.29 | 1.22% | 83,236 | 20,779 |
| |
 ASX
| ASX Limited | 48.49 | 0.29 | 0.60% | 42,838 | 21,142 |
| |
 SFC
| Schaffer Corporation Limited | 18.40 | 0.27 | 1.49% | 559 | 4 |
| |
 BXB
| Brambles Limited | 18.26 | 0.26 | 1.44% | 41,999 | 24,530 |
| |
 BST
| Boresight Ltd | 0.56 | 0.24 | 75.00% | 11,410,998 | 1,585 |
| |
 APA
| APA Group | 10.79 | 0.24 | 2.27% | 3,298,995 | 10,693 |
| |
 C79
| Chrysos Corporation Ltd | 6.23 | 0.24 | 4.01% | 480,182 | 2,881 |
| |
 YAL
| Yancoal Australia Ltd | 6.56 | 0.23 | 3.63% | 3,833,031 | 11,371 |
| |
 SNZ
| Summerset Group Holdings Limited | 6.97 | 0.22 | 3.26% | 1,397 | 18 |
| |
 GNG
| GR Engineering Services Ltd | 5.65 | 0.22 | 4.05% | 364,244 | 2,418 |
| |
 MAQ
| Macquarie Technology Group Ltd | 75.71 | 0.21 | 0.28% | 138,539 | 4,557 |
| |
 ALD
| Ampol Limited | 36.87 | 0.21 | 0.57% | 542,164 | 14,201 |
| |
 AUB
| AUB Group Limited | 28.91 | 0.21 | 0.73% | 1,342,542 | 23,893 |
| |
 PLS
| PLS Group Ltd | 5.96 | 0.20 | 3.47% | 222,636 | 19,884 |
| |
 TEA
| Tasmea Ltd | 8.38 | 0.19 | 2.32% | 686,548 | 4,580 |
| |
 STO
| Santos Limited | 8.10 | 0.19 | 2.40% | 36,344 | 16,178 |
| |
 ANN
| Ansell Limited | 29.13 | 0.17 | 0.59% | 69,990 | 11,182 |
| |
 EVN
| Evolution Mining Ltd | 10.90 | 0.17 | 1.58% | 8,749,978 | 25,173 |
| |
 UNI
| Universal Store Holdings Limited | 6.80 | 0.16 | 2.41% | 1,116,414 | 3,981 |
| |
 TUA
| Tuas Limited | 2.705 | 0.155 | 6.08% | 4,716,537 | 10,209 |
| |
 WHC
| Whitehaven Coal Limited | 8.935 | 0.155 | 1.77% | 3,519,464 | 13,204 |
| |
 CIN
| Carlton Investments Limited | 33.00 | 0.15 | 0.46% | 4,951 | 12 |
| |
 AOV
| Amotiv Limited | 6.28 | 0.15 | 2.45% | 528,993 | 6,169 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 8.86 | 0.14 | 1.61% | 190,242 | 3,526 |
| |
 SUL
| Super Retail Group Limited | 12.40 | 0.14 | 1.14% | 573,753 | 7,138 |
| |
 DVP
| Develop Global Ltd | 6.24 | 0.14 | 2.30% | 1,002,693 | 9,374 |
| |
 PMV
| Premier Investments Limited | 14.025 | 0.135 | 0.97% | 433,449 | 8,963 |
| |
 SFR
| Sandfire Resources Limited | 18.43 | 0.13 | 0.71% | 2,576,386 | 28,136 |
| |
 OPH
| Ophir High Conviction Fund | 2.73 | 0.13 | 5.00% | 348,335 | 176 |
| |
 CCP
| Credit Corp Group Limited | 11.92 | 0.13 | 1.10% | 310,982 | 5,394 |
| |
 SIQ
| Smartgroup Corporation Ltd | 12.28 | 0.13 | 1.07% | 553,343 | 6,773 |
| |
 SGP
| Stockland | 4.09 | 0.12 | 3.02% | 133,903 | 11,762 |
| |
 CYL
| Catalyst Metals Limited | 4.84 | 0.12 | 2.54% | 1,452,991 | 6,700 |
| |
 CNU
| Chorus Ltd | 8.25 | 0.12 | 1.48% | 389,495 | 3,876 |
| |
 LLC
| Lendlease Group | 2.735 | 0.115 | 4.39% | 11,649,630 | 9,538 |
| |
 CDP
| Carindale Property Trust | 5.59 | 0.11 | 2.01% | 6,037 | 18 |
| |
 MPL
| Medibank Private Limited | 4.95 | 0.11 | 2.27% | 5,377,249 | 5,570 |
| |
 DBI
| Dalrymple Bay Infrastructure Limited | 5.90 | 0.11 | 1.90% | 757,936 | 3,540 |
| |
 CWP
| Cedar Woods Properties Limited | 6.75 | 0.11 | 1.66% | 75,051 | 1,078 |
| |
 SHL
| Sonic Healthcare Limited | 20.39 | 0.11 | 0.54% | 1,935,041 | 14,715 |
| |
 APZ
| Aspen Group | 4.84 | 0.11 | 2.33% | 620,714 | 2,353 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.835 | 0.105 | 2.22% | 166,623 | 18,858 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.80 | 0.10 | 0.32% | 557,953 | 12,393 |
| |
 KCN
| Kingsgate Consolidated Limited | 4.85 | 0.10 | 2.11% | 2,125,627 | 12,132 |
| |
 QAL
| Qualitas Ltd | 2.72 | 0.10 | 3.82% | 940,653 | 869 |
| |
 BRE
| Brazilian Rare Earths Ltd | 5.15 | 0.10 | 1.98% | 758,183 | 3,688 |
| |
 RCT
| Reef Casino Trust | 3.59 | 0.09 | 2.57% | 2,460 | 3 |
| |
 SGLLV
| Ricegrowers Limited | 12.78 | 0.09 | 0.71% | 87,865 | 1,498 |
| |
 MCY
| Mercury NZ Limited | 5.66 | 0.09 | 1.62% | 4,169 | 42 |
| |
 ASL
| Andean Silver Ltd | 1.81 | 0.085 | 4.93% | 902,570 | 1,582 |
| |
 KAR
| Karoon Energy Ltd | 2.045 | 0.085 | 4.34% | 5,405,569 | 4,033 |
| |
 LTR
| Liontown Ltd | 1.99 | 0.085 | 4.46% | 25,628,394 | 13,703 |
| |
 IPH
| IPH Limited | 4.255 | 0.085 | 2.04% | 2,705,666 | 5,669 |
| |
 GPT
| GPT Group | 5.03 | 0.08 | 1.62% | 130,050 | 4,842 |
| |
 EMV
| EMvision Medical Devices Limited | 1.60 | 0.08 | 5.26% | 71,225 | 99 |
| |
 CLW
| Charter Hall Long WALE REIT | 3.66 | 0.08 | 2.23% | 2,347,737 | 5,493 |
| |
 INA
| Ingenia Communities Group | 4.01 | 0.08 | 2.04% | 1,882,804 | 3,553 |
| |
 DXS
| Dexus | 5.76 | 0.08 | 1.41% | 6,764,361 | 6,932 |
| |
 BLX
| Beacon Lighting Group Limited | 1.605 | 0.075 | 4.90% | 114,128 | 223 |
| |
 PC2
| PC Gold Ltd | 1.10 | 0.075 | 7.32% | 632,158 | 230 |
| |
 LTP
| LTR Pharma Ltd | 0.50 | 0.075 | 17.65% | 2,211,908 | 281 |
| |
 TLC
| Lottery Corporation Ltd | 5.535 | 0.075 | 1.37% | 5,965,845 | 10,124 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.22 | 0.07 | 2.22% | 3,909,718 | 5,298 |
| |
 VAU
| Vault Minerals Ltd | 3.87 | 0.07 | 1.84% | 9,427,325 | 8,915 |
| |
 LYC
| Lynas Rare Earths Limited | 16.94 | 0.07 | 0.41% | 35,012 | 28,752 |
| |
 ACL
| Australian Clinical Labs Limited | 2.18 | 0.07 | 3.32% | 384,526 | 1,060 |
| |
 VEE
| VEEM Ltd | 0.60 | 0.07 | 13.21% | 236,700 | 125 |
| |
 NHC
| New Hope Corporation Limited | 6.02 | 0.07 | 1.18% | 1,641,239 | 5,595 |
| |
 WGN
| Wagners Holding Company Limited | 4.37 | 0.07 | 1.63% | 1,453,804 | 5,636 |
| |
 NHF
| Nib Holdings Limited | 6.96 | 0.07 | 1.02% | 753,787 | 5,098 |
| |
 BWP
| BWP Group | 3.90 | 0.07 | 1.83% | 3,707,640 | 4,377 |
| |
 AQI
| Alicanto Minerals Ltd | 1.485 | 0.065 | 4.58% | 275,116 | 436 |
| |
 SSG
| Shaver Shop Group Limited | 1.285 | 0.065 | 5.33% | 419,649 | 133 |
| |
 IAG
| Insurance Australia Group Limited | 7.935 | 0.065 | 0.83% | 149,568 | 6,893 |
| |
 GOZ
| Growthpoint Properties Australia | 2.23 | 0.06 | 2.76% | 822,931 | 1,241 |
| |
 SEN
| Senetas Corporation Limited | 3.11 | 0.06 | 1.97% | 35,786 | 31 |
| |
 IGO
| IGO Limited | 8.50 | 0.06 | 0.71% | 89,568 | 16,937 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
