We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 214.00 | 4.35 | 2.07% | 170,562 | 20,733 |
| |
 COH
| Cochlear Limited | 127.50 | 2.54 | 2.03% | 341,740 | 29,258 |
| |
 CSL
| CSL Limited | 124.30 | 2.49 | 2.04% | 1,481,014 | 68,252 |
| |
 WTC
| WiseTech Global Limited | 35.42 | 2.46 | 7.46% | 2,039,177 | 28,068 |
| |
 HUB
| Hub24 Ltd | 83.34 | 2.30 | 2.84% | 244,799 | 30,451 |
| |
 REA
| Rea Group Ltd | 144.09 | 2.18 | 1.54% | 147,035 | 18,515 |
| |
 XRO
| Xero Ltd | 73.61 | 1.36 | 1.88% | 609,065 | 26,143 |
| |
 ASX
| ASX Limited | 52.45 | 0.93 | 1.81% | 541,755 | 19,700 |
| |
 WES
| Wesfarmers Limited | 89.06 | 0.81 | 0.92% | 932,215 | 17,719 |
| |
 LYL
| Lycopodium Limited | 18.12 | 0.78 | 4.50% | 105,127 | 236 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 17.52 | 0.64 | 3.79% | 1,830,118 | 14,896 |
| |
 PWH
| PWR Holdings Limited | 8.75 | 0.55 | 6.71% | 169,610 | 2,721 |
| |
 VAU
| Vault Minerals Ltd | 5.10 | 0.54 | 11.84% | 11,961,329 | 16,230 |
| |
 LOV
| Lovisa Holdings Limited | 22.57 | 0.46 | 2.08% | 179,289 | 9,165 |
| |
 CIN
| Carlton Investments Limited | 33.95 | 0.45 | 1.34% | 1,516 | 6 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.64 | 0.43 | 19.46% | 5,904,896 | 6,135 |
| |
 ZIM
| Zimplats Holdings Limited | 13.96 | 0.42 | 3.10% | 5,669 | 62 |
| |
 CAA
| Capral Limited | 11.15 | 0.39 | 3.62% | 3,668 | 36 |
| |
 DN1
| Dominion Income Trust 1 | 100.39 | 0.39 | 0.39% | 2,315 | 31 |
| |
 NWL
| Netwealth Group Limited | 23.01 | 0.38 | 1.68% | 311,821 | 8,725 |
| |
 RMD
| Resmed Inc | 30.85 | 0.35 | 1.15% | 1,289,640 | 19,826 |
| |
 SHL
| Sonic Healthcare Limited | 21.60 | 0.35 | 1.65% | 1,493,666 | 10,971 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.20 | 0.34 | 2.14% | 321,954 | 6,191 |
| |
 ALL
| Aristocrat Leisure Limited | 61.70 | 0.30 | 0.49% | 1,127,079 | 31,897 |
| |
 SHV
| Select Harvests Limited | 3.96 | 0.28 | 7.61% | 805,689 | 2,280 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 32.98 | 0.24 | 0.73% | 275,663 | 5,975 |
| |
 AII
| Almonty Industries Inc | 23.04 | 0.24 | 1.05% | 6,960 | 114 |
| |
 PXA
| PEXA Group Ltd | 8.775 | 0.235 | 2.75% | 927,469 | 14,293 |
| |
 CEN
| Contact Energy Ltd | 7.69 | 0.23 | 3.08% | 118,537 | 95 |
| |
 WDS
| Woodside Energy Group Ltd | 28.10 | 0.23 | 0.83% | 2,554,292 | 18,682 |
| |
 MCY
| Mercury NZ Limited | 5.65 | 0.21 | 3.86% | 5,046 | 29 |
| |
 CMM
| Capricorn Metals Ltd | 14.24 | 0.21 | 1.50% | 1,879,095 | 15,717 |
| |
 BIS
| Bisalloy Steel Group Limited | 4.58 | 0.21 | 4.81% | 20,889 | 118 |
| |
 FMG
| Fortescue Ltd | 18.56 | 0.20 | 1.09% | 4,058,835 | 14,437 |
| |
 CAR
| Car Group LImited | 26.11 | 0.20 | 0.77% | 629,471 | 12,882 |
| |
 BXB
| Brambles Limited | 19.91 | 0.19 | 0.96% | 1,156,861 | 10,373 |
| |
 SNZ
| Summerset Group Holdings Limited | 7.35 | 0.17 | 2.37% | 3,614 | 27 |
| |
 IFT
| Infratil Ltd | 12.66 | 0.17 | 1.36% | 397,535 | 3,772 |
| |
 MAF
| MA Financial Group Limited | 6.45 | 0.15 | 2.38% | 134,141 | 2,136 |
| |
 CCP
| Credit Corp Group Limited | 12.65 | 0.15 | 1.20% | 271,024 | 5,450 |
| |
 BCN
| Beacon Minerals Limited | 3.22 | 0.15 | 4.89% | 197,924 | 470 |
| |
 STO
| Santos Limited | 7.25 | 0.15 | 2.11% | 8,820,326 | 11,550 |
| |
 ANN
| Ansell Limited | 32.60 | 0.14 | 0.43% | 171,764 | 6,836 |
| |
 NUF
| Nufarm Limited | 2.74 | 0.13 | 4.98% | 3,680,492 | 2,641 |
| |
 EBO
| Ebos Group | 17.60 | 0.13 | 0.74% | 81,429 | 1,659 |
| |
 4DXOB
| 4DMedical Limited | 3.65 | 0.13 | 3.69% | 4,443 | 11 |
| |
 OCL
| Objective Corporation Limited | 6.88 | 0.13 | 1.93% | 270,110 | 5,335 |
| |
 FLT
| Flight Centre Travel Group Limited | 12.30 | 0.12 | 0.99% | 944,815 | 7,427 |
| |
 PAC
| Pacific Current Group Ltd | 11.87 | 0.12 | 1.02% | 32,893 | 31 |
| |
 DRO
| DroneShield Limited | 2.53 | 0.12 | 4.98% | 8,409,736 | 5,411 |
| |
 4DX
| 4DMedical Limited | 4.36 | 0.11 | 2.59% | 5,895,131 | 7,359 |
| |
 AFI
| Australian Foundation Investment Company Limited | 6.99 | 0.11 | 1.60% | 907,106 | 851 |
| |
 APW
| AIMS Property Securities Fund | 4.20 | 0.11 | 2.69% | 620 | 3 |
| |
 BOL
| Boom Logistics Limited | 2.26 | 0.11 | 5.12% | 77,170 | 134 |
| |
 SFC
| Schaffer Corporation Limited | 19.15 | 0.10 | 0.52% | 42,209 | 25 |
| |
 RG8
| Regal Asian Investments Ltd | 2.85 | 0.10 | 3.64% | 195,587 | 62 |
| |
 WAT
| Waterco Limited | 5.20 | 0.10 | 1.96% | 12,238 | 6 |
| |
 QBE
| QBE Insurance Group Limited | 24.92 | 0.09 | 0.36% | 1,228,330 | 11,606 |
| |
 OSL
| Oncosil Medical Ltd | 1.075 | 0.09 | 9.14% | 832,017 | 361 |
| |
 CGS
| Cogstate Ltd | 2.83 | 0.09 | 3.28% | 375,953 | 970 |
| |
 NAN
| Nanosonics Limited | 3.44 | 0.09 | 2.69% | 512,931 | 2,577 |
| |
 OSLOE
| OncoSil Medical Ltd | 0.35 | 0.08 | 29.63% | 118,949 | 9 |
| |
 GGP
| Greatland Resources Ltd | 11.85 | 0.08 | 0.68% | 2,562,645 | 16,997 |
| |
 RRL
| Regis Resources Limited | 6.71 | 0.08 | 1.21% | 6,771,619 | 17,574 |
| |
 SPD
| Southern Palladium Ltd | 1.145 | 0.075 | 7.01% | 145,107 | 115 |
| |
 BOE
| Boss Energy Limited | 1.35 | 0.075 | 5.88% | 8,232,004 | 5,039 |
| |
 NXL
| Nuix Limited | 1.255 | 0.07 | 5.91% | 791,829 | 1,452 |
| |
 MFF
| MFF Capital Investments Limited | 5.28 | 0.07 | 1.34% | 423,024 | 312 |
| |
 OCC
| Orthocell Limited | 0.825 | 0.07 | 9.27% | 696,934 | 224 |
| |
 AGL
| AGL Energy Limited | 8.39 | 0.07 | 0.84% | 2,197,899 | 5,431 |
| |
 CQR
| Charter Hall Retail REIT | 3.92 | 0.07 | 1.82% | 1,083,998 | 2,723 |
| |
 ORD
| Ordell Minerals Ltd | 0.58 | 0.07 | 13.73% | 122,331 | 19 |
| |
 PFP
| Propel Funeral Partners Limited | 3.27 | 0.07 | 2.19% | 111,529 | 875 |
| |
 GYG
| Guzman Y Gomez Ltd | 21.67 | 0.07 | 0.32% | 234,960 | 11,355 |
| |
 OSLOD
| Oncosil Medical Ltd | 0.24 | 0.07 | 41.18% | 106,871 | 12 |
| |
 RG1
| Regal Partners Global Investments Ltd | 2.51 | 0.06 | 2.45% | 644,243 | 111 |
| |
 BB1
| Blinklab Ltd | 0.71 | 0.06 | 9.23% | 379,865 | 64 |
| |
 GLF
| Gemlife Communities Group | 4.61 | 0.06 | 1.32% | 333,143 | 1,536 |
| |
 AGI
| Ainsworth Game Technology Limited | 1.27 | 0.06 | 4.96% | 14,345 | 68 |
| |
 EMR
| Emerald Resources NL | 5.76 | 0.06 | 1.05% | 1,475,960 | 5,993 |
| |
 TPW
| Temple and Webster Group Ltd | 5.59 | 0.06 | 1.08% | 393,535 | 3,332 |
| |
 ELS
| Elsight Limited | 8.07 | 0.06 | 0.75% | 1,132,626 | 6,548 |
| |
 GMG
| Goodman Group | 30.84 | 0.06 | 0.19% | 3,847,541 | 18,058 |
| |
 A2M
| A2 Milk Company Limited | 7.68 | 0.06 | 0.79% | 1,731,751 | 6,257 |
| |
 SGLLV
| Ricegrowers Limited | 13.71 | 0.06 | 0.44% | 31,560 | 856 |
| |
 GOZ
| Growthpoint Properties Australia | 2.175 | 0.055 | 2.59% | 272,125 | 547 |
| |
 ARF
| Arena REIT | 3.225 | 0.055 | 1.74% | 601,261 | 2,085 |
| |
 FSI
| Flagship Investments Ltd | 1.295 | 0.055 | 4.44% | 114 | 1 |
| |
 DXS
| Dexus | 5.51 | 0.05 | 0.92% | 2,007,034 | 4,713 |
| |
 DUR
| Duratec Limited | 2.42 | 0.05 | 2.11% | 429,227 | 1,175 |
| |
 PPT
| Perpetual Limited | 19.03 | 0.05 | 0.26% | 366,461 | 7,344 |
| |
 ELD
| Elders Limited | 5.35 | 0.05 | 0.94% | 588,914 | 2,876 |
| |
 VGL
| Vista Group International Limited | 1.95 | 0.05 | 2.63% | 2,061 | 5 |
| |
 CAT
| Catapult Sports Ltd | 3.09 | 0.05 | 1.64% | 1,013,160 | 2,304 |
| |
 TGF
| Tribeca Global Natural Resources Limited | 2.67 | 0.05 | 1.91% | 30,933 | 14 |
| |
 IPH
| IPH Limited | 3.92 | 0.05 | 1.29% | 375,760 | 1,761 |
| |
 AUC
| Ausgold Limited | 0.895 | 0.045 | 5.29% | 593,568 | 289 |
| |
 FWD
| Fleetwood Limited | 1.935 | 0.045 | 2.38% | 317,056 | 563 |
| |
 AAC
| Australian Agricultural Company Limited | 1.385 | 0.045 | 3.36% | 321,995 | 156 |
| |
 PPM
| Pepper Money Limited | 1.645 | 0.045 | 2.81% | 234,330 | 418 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
