We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNL
| Supply Network Limited | 35.94 | 0.89 | 2.54% | 105,970 | 1,957 |
| |
 DN1
| Dominion Income Trust 1 | 102.49 | 0.52 | 0.51% | 2,647 | 34 |
| |
 AAI
| Alcoa Corp | 51.97 | 0.52 | 1.01% | 155,093 | 1,499 |
| |
 EOL
| Energy One Limited | 10.51 | 0.49 | 4.89% | 3,213 | 22 |
| |
 ZIM
| Zimplats Holdings Limited | 12.16 | 0.46 | 3.93% | 5,347 | 82 |
| |
 IFL
| Insignia Financial Ltd | 4.67 | 0.41 | 9.62% | 8,665,543 | 5,827 |
| |
 RMD
| Resmed Inc | 35.97 | 0.33 | 0.93% | 981,260 | 11,212 |
| |
 PPT
| Perpetual Limited | 19.75 | 0.32 | 1.65% | 443,600 | 7,936 |
| |
 360
| Life360 Inc | 22.51 | 0.31 | 1.40% | 983,711 | 17,881 |
| |
 RHC
| Ramsay Health Care Limited | 34.70 | 0.29 | 0.84% | 1,113,188 | 14,479 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.21 | 0.28 | 0.91% | 392,176 | 9,261 |
| |
 ELD
| Elders Limited | 7.15 | 0.22 | 3.17% | 851,139 | 3,375 |
| |
 APE
| Eagers Automotive Limited | 15.23 | 0.205 | 1.36% | 720,821 | 6,772 |
| |
 KOV
| Korvest Limited | 9.67 | 0.18 | 1.90% | 11,878 | 42 |
| |
 BFL
| BSP Financial Group Limited | 7.28 | 0.18 | 2.54% | 1,588 | 11 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.97 | 0.15 | 3.93% | 1,031,110 | 4,000 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.17 | 0.15 | 1.00% | 1,124,817 | 8,554 |
| |
 WOW
| Woolworths Group Limited | 28.61 | 0.14 | 0.49% | 2,085,464 | 15,409 |
| |
 AMC
| Amcor PLC | 15.97 | 0.14 | 0.88% | 2,420,140 | 9,560 |
| |
 EQT
| Equity Trustees Limited | 32.22 | 0.14 | 0.44% | 47,864 | 2,067 |
| |
 MAU
| Magnetic Resources NL | 1.38 | 0.13 | 10.40% | 624,401 | 252 |
| |
 GNC
| Graincorp Limited | 6.97 | 0.12 | 1.75% | 813,323 | 4,121 |
| |
 VSL
| Vulcan Steel Ltd | 7.94 | 0.12 | 1.53% | 36,745 | 779 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 12.91 | 0.11 | 0.86% | 39,528 | 467 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.20 | 0.10 | 0.99% | 2,571,944 | 7,587 |
| |
 CAA
| Capral Limited | 10.20 | 0.10 | 0.99% | 5,922 | 43 |
| |
 COL
| Coles Group Limited | 18.79 | 0.10 | 0.54% | 2,308,138 | 11,237 |
| |
 ADT
| Adriatic Metals Plc | 4.56 | 0.10 | 2.24% | 921,767 | 1,944 |
| |
 BGP
| Briscoe Group Australasia Limited | 4.30 | 0.10 | 2.38% | 232 | 1 |
| |
 TUA
| Tuas Limited | 6.44 | 0.09 | 1.42% | 659,635 | 5,279 |
| |
 DVP
| Develop Global Ltd | 2.79 | 0.09 | 3.33% | 526,966 | 2,440 |
| |
 LAU
| Lindsay Australia Limited | 0.70 | 0.08 | 12.90% | 1,275,520 | 283 |
| |
 TOK
| Tolu Minerals Ltd | 0.84 | 0.08 | 10.53% | 73,587 | 163 |
| |
 EGN
| Engenco Ltd | 0.29 | 0.08 | 38.10% | 1,472,233 | 63 |
| |
 FID
| Fiducian Group Ltd | 10.19 | 0.08 | 0.79% | 19,522 | 96 |
| |
 IFT
| Infratil Ltd | 9.51 | 0.08 | 0.85% | 340,729 | 2,212 |
| |
 FFI
| Ffi Holdings Limited | 4.27 | 0.08 | 1.91% | 129 | 2 |
| |
 AII
| Almonty Industries Inc | 2.07 | 0.07 | 3.50% | 342,746 | 92 |
| |
 SUL
| Super Retail Group Limited | 13.81 | 0.07 | 0.51% | 780,896 | 5,957 |
| |
 NEM
| Newmont Corp | 69.29 | 0.07 | 0.10% | 275,621 | 11,042 |
| |
 WAF
| West African Res Ltd | 2.18 | 0.07 | 3.32% | 8,669,189 | 5,575 |
| |
 ORI
| Orica Limited | 17.02 | 0.07 | 0.41% | 69,966 | 17,646 |
| |
 MEZ
| Meridian Energy Limited | 4.91 | 0.07 | 1.45% | 45,191 | 223 |
| |
 EMV
| EMvision Medical Devices Limited | 1.90 | 0.07 | 3.83% | 28,947 | 54 |
| |
 NXL
| Nuix Limited | 3.35 | 0.07 | 2.13% | 2,195,955 | 5,925 |
| |
 VLS
| Vita Life Sciences Limited | 1.85 | 0.0625 | 3.50% | 437,902 | 7 |
| |
 EBO
| Ebos Group | 34.16 | 0.06 | 0.18% | 20,481 | 902 |
| |
 WGN
| Wagners Holding Company Limited | 1.58 | 0.06 | 3.95% | 117,910 | 55 |
| |
 NGI
| Navigator Global Investments Limited | 1.91 | 0.06 | 3.24% | 653,845 | 449 |
| |
 NUC
| Nuchev Limited | 0.20 | 0.055 | 37.93% | 138,992 | 13 |
| |
 LFG
| Liberty Financial Group Ltd | 3.875 | 0.055 | 1.44% | 47,190 | 32 |
| |
 TCF
| 360 Capital Mortgage REIT | 5.90 | 0.05 | 0.85% | 17,014 | 16 |
| |
 AVR
| Anteris Technologies Ltd | 12.05 | 0.05 | 0.42% | 11,613 | 179 |
| |
 RCT
| Reef Casino Trust | 3.05 | 0.05 | 1.67% | 1 | 1 |
| |
 LYC
| Lynas Rare Earths Limited | 7.22 | 0.05 | 0.70% | 30,509 | 6,469 |
| |
 HLO
| Helloworld Travel Limited | 1.73 | 0.05 | 2.98% | 549,962 | 420 |
| |
 TPG
| TPG Telecom Ltd | 4.49 | 0.05 | 1.13% | 1,191,695 | 4,305 |
| |
 SGLLV
| Ricegrowers Limited | 10.44 | 0.05 | 0.48% | 9,680 | 95 |
| |
 BRE
| Brazilian Rare Earths Ltd | 1.93 | 0.045 | 2.39% | 70,743 | 95 |
| |
 VVA
| Viva Leisure Limited | 1.305 | 0.045 | 3.57% | 79,984 | 63 |
| |
 DRO
| DroneShield Limited | 0.875 | 0.045 | 5.42% | 10,946,771 | 2,725 |
| |
 SOM
| Somnomed Limited | 0.575 | 0.045 | 8.49% | 114,293 | 18 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 1.365 | 0.045 | 3.41% | 219 | 1 |
| |
 JLG
| Johns Lyng Group Limited | 2.82 | 0.04 | 1.44% | 3,388,523 | 5,722 |
| |
 HCF
| H&G High Conviction Ltd | 0.845 | 0.04 | 4.97% | 630 | 1 |
| |
 AQZ
| Alliance Aviation Services Ltd | 2.60 | 0.04 | 1.56% | 706,538 | 119 |
| |
 STG
| Straker Ltd | 0.50 | 0.0375 | 8.11% | 29,138 | 11 |
| |
 ORD
| Ordell Minerals Ltd | 0.595 | 0.035 | 6.25% | 204,005 | 54 |
| |
 DSK
| Dusk Group Limited | 1.32 | 0.035 | 2.72% | 561,448 | 135 |
| |
 HCH
| Hot Chili Ltd | 0.72 | 0.035 | 5.11% | 148,528 | 140 |
| |
 IDX
| Integral Diagnostics Limited | 2.30 | 0.035 | 1.55% | 2,320,859 | 2,559 |
| |
 OCA
| Oceania Healthcare Limited | 0.615 | 0.035 | 6.03% | 502 | 2 |
| |
 POL
| PolyMetals Resources Limited | 0.76 | 0.035 | 4.83% | 524,156 | 103 |
| |
 PTR
| Petratherm Ltd | 0.2625 | 0.0325 | 14.13% | 1,687,500 | 146 |
| |
 HTM
| High Tech Metals Ltd | 0.27 | 0.03 | 12.50% | 106,605 | 13 |
| |
 GTN
| GTN Limited | 0.55 | 0.03 | 5.77% | 63,581 | 11 |
| |
 STN
| Saturn Metals Limited | 0.23 | 0.03 | 15.00% | 247,865 | 27 |
| |
 VGL
| Vista Group International Limited | 3.34 | 0.03 | 0.91% | 11,274 | 4 |
| |
 KLS
| Kelsian Group Ltd | 3.19 | 0.03 | 0.95% | 873,440 | 3,357 |
| |
 ERD
| EROAD Limited | 0.88 | 0.03 | 3.53% | 64,824 | 13 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 42.39 | 0.03 | 0.07% | 171,296 | 831 |
| |
 SRV
| Servcorp Limited | 5.31 | 0.03 | 0.57% | 24,900 | 278 |
| |
 IR1
| Iris Metals Ltd | 0.235 | 0.025 | 11.90% | 25,579 | 4 |
| |
 SPG
| SPC Global Holdings Ltd | 0.52 | 0.025 | 5.05% | 127,096 | 12 |
| |
 VTX
| Vertex Minerals Ltd | 0.275 | 0.025 | 10.00% | 594,885 | 50 |
| |
 OSM
| Osmond Resources Ltd | 0.445 | 0.025 | 5.95% | 27,096 | 5 |
| |
 MXI
| MaxiPARTS Limited | 1.93 | 0.025 | 1.31% | 6,761 | 6 |
| |
 SM1
| Synlait Milk Ltd | 0.8175 | 0.0225 | 2.83% | 39,424 | 21 |
| |
 DGL
| DGL Group Limited | 0.475 | 0.02 | 4.40% | 442,089 | 25 |
| |
 SKC
| Sky City Entertainment Group Limited | 1.18 | 0.02 | 1.72% | 140,443 | 219 |
| |
 RIC
| Ridley Corporation Limited | 2.55 | 0.02 | 0.79% | 471,829 | 963 |
| |
 LV1
| Live Verdure Ltd | 0.94 | 0.02 | 2.17% | 711,201 | 128 |
| |
 BIO
| Biome Australia Ltd | 0.57 | 0.02 | 3.64% | 241,745 | 54 |
| |
 PRG
| PRL Global Ltd | 1.26 | 0.02 | 1.61% | 742 | 1 |
| |
 AXE
| Archer Materials Limited | 0.30 | 0.02 | 7.14% | 307,368 | 429 |
| |
 CCL
| Cuscal Ltd | 2.69 | 0.02 | 0.75% | 729,331 | 1,346 |
| |
 CGF
| Challenger Limited | 5.58 | 0.02 | 0.36% | 2,102,353 | 4,315 |
| |
 SKT
| Sky Network Television Limited | 2.28 | 0.02 | 0.88% | 12,023 | 11 |
| |
 SPA
| Spacetalk Ltd | 0.31 | 0.02 | 6.90% | 112,686 | 22 |
| |
 SND
| Saunders International Limited | 0.87 | 0.02 | 2.35% | 1,409 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
