Fleetwood Quote - FWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Fleetwood Limited (FWD) Share Price

Fleetwood Limited (FWD)

1.975

-0.01

(-0.50%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.975

Bid

1.96

Offer

2.02

Volume

44,660

1.975 Day's Range 2.01

1.285 52 Week Range 2.01

Market Cap

Previous Close

1.985

Open

1.995

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

41,365

Shares Outstanding

94,284,579

Dividend Yield

-

PE Ratio

49.00

Earnings Per Share (EPS)

0.04

Revenue

419.85M

Net Profit

3.79M

Sector

Motor Homes

Industry

Motor Homes

Website

www.fleetwood.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Fleetwood Limited is listed in the Motor Homes sector of the Australian Stock Exchange with ticker FWD. The last closing price for Fleetwood was AUD1.99. Over the last year, Fleetwood shares have traded in a share price range of AUD 1.285 to AUD 2.01.

Fleetwood currently has 94,284,579 shares in issue. The market capitalisation of Fleetwood is AUD187.15 million. Fleetwood has a price to earnings ratio (PE ratio) of 49.00.

BlackRock's Forward Partners targets GBP36.5 million in London IPO

London-based venture capital firm Forward Partners Group PLC on Tuesday unveiled the details for its London initial p ...

Crunch Time for Camp Operators as Australia Resources Sector Slows

By Rhiannon Hoyle SYDNEY--For years, Australia's Fleetwood Corp. (FWD.AU) developed caravan parks for sunseekers wanting a beach vacation. Then global commodity prices shot up and the units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	3.94736842105	1.9	2.01	1.88	53625	1.95348883	DE
4	0.265	15.4970760234	1.71	2.01	1.69	48278	1.85000125	DE
12	0.205	11.581920904	1.77	2.01	1.535	41365	1.75896248	DE
26	0.525	36.2068965517	1.45	2.01	1.285	90815	1.48831632	DE
52	0.195	10.9550561798	1.78	2.01	1.285	84246	1.53906188	DE
156	-0.285	-12.610619469	2.26	2.61	1.13	109838	1.84291679	DE
260	-0.005	-0.252525252525	1.98	2.89	1.13	126184	1.98615841	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

Wayne R

Wayne R 3 minutes ago

The only strategy here is to watch. Even flippers get burned.

https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y

TrendTrade2016

TrendTrade2016 7 minutes ago

YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?

Big Brother

Big Brother 14 minutes ago

I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency

cojoboy

cojoboy 15 minutes ago

This will barcode for several months

TrendTrade2016

TrendTrade2016 20 minutes ago

SSSS NEXT WEEKS RUMBLE...AH GAPPER!

Savannah-Marc

Savannah-Marc 22 minutes ago

Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana

JOoa0ky

JOoa0ky 23 minutes ago

FnF has negative lobbying activity ever since they entered conservatorship.

marcis

marcis 23 minutes ago

Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks

Wayne R

Wayne R 26 minutes ago

Because the company is worth less than peanuts.

I'm pretty sure peanuts cost more

powerwalker

powerwalker 28 minutes ago

Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.

TrendTrade2016

TrendTrade2016 28 minutes ago

1 billion dilution at .001...pumpers sold the close

Ranb2khz

Ranb2khz 28 minutes ago

Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

[yt]w_vci7-ivgs[/yt]

https://www.youtube.com/watch?v=w_vci7-ivgs

•

ksquared

ksquared 31 minutes ago

Good Morning, Bull.
Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

Here's to

Wayne R

Wayne R 33 minutes ago

While I haven't been following this long enough to know everything about everything, I'd like to know what happened to these shares;

https://www.sec.gov/Archives/edgar/data/1384939/000138493923000002/xsl144X01/primary_doc.xml

ksquared

ksquared 35 minutes ago

Social Security COLA Set at 2.5% for 2025
With inflation slowing, annual benefit adjustment will be lowest in 4 years
By Andy Markowitz Published October 10, 2024

Social Security beneficiaries will get a 2.5 percent increase in their monthly payments next year, the Socia

Big Brother

Big Brother 36 minutes ago

HWIN was the most famous sham IPO in history, it was covered by practically every major news outlet in the US.....just instead of a ballet company like MEDE, they took a little deli public instead but in reality it was always meant to be a reverse merger vehicle.

However, this was 10

jxyzobrien

jxyzobrien 36 minutes ago

2 days with no juice
tv internet
i was bored to tears
did not adept well
you seem to have adapted

PC retired

PC retired 42 minutes ago

Mr Szilard, your response on #2282 is very tetchy, what could be troubling you? I take great offense at your derogatory remarks as i am a cat-man and the wife is a cat lady(we run a small scale shelter for homeless cats). Could it be that you are beginning to see the truth and you don't like it one

ITYS

ITYS 43 minutes ago

Well, as mentioned they haven't filed ANYTHING yet but the ploy or decoy is part of Conman/Ralston scam.

WHY would the company even disclose an incomplete S1 registration ????
They don't meet up list criteria to even go onto the QB but shoot for the NYSE :-)

Ive

DKLN

DKLN 48 minutes ago

That still doesn't truthfully answer the question, although I wouldn't disagree with you when you mentioned the mental issues. Also, I wouldn't worry about legal issues when posting truthful, accurate information. Perhaps, legal issues only apply when posting inaccurate, misleading information.

Seminole Red

Seminole Red 48 minutes ago

I keep thinking Berger will rank again but not this week

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions