Fleetwood Quote - FWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fleetwood Limited (FWD) Share Price

Fleetwood Limited (FWD)

1.99

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.99

Bid

1.965

Offer

2.05

Volume

31,675

1.975 Day's Range 1.9975

1.285 52 Week Range 2.20

Market Cap

Previous Close

1.99

Open

1.99

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

70,576

Shares Outstanding

94,284,579

Dividend Yield

-

PE Ratio

49.50

Earnings Per Share (EPS)

0.04

Revenue

419.85M

Net Profit

3.79M

Sector

Motor Homes

Industry

Motor Homes

Website

www.fleetwood.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Fleetwood Limited is listed in the Motor Homes sector of the Australian Stock Exchange with ticker FWD. The last closing price for Fleetwood was AUD1.99. Over the last year, Fleetwood shares have traded in a share price range of AUD 1.285 to AUD 2.20.

Fleetwood currently has 94,284,579 shares in issue. The market capitalisation of Fleetwood is AUD187.63 million. Fleetwood has a price to earnings ratio (PE ratio) of 49.50.

BlackRock's Forward Partners targets GBP36.5 million in London IPO

London-based venture capital firm Forward Partners Group PLC on Tuesday unveiled the details for its London initial p ...

Crunch Time for Camp Operators as Australia Resources Sector Slows

By Rhiannon Hoyle SYDNEY--For years, Australia's Fleetwood Corp. (FWD.AU) developed caravan parks for sunseekers wanting a beach vacation. Then global commodity prices shot up and the units...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.99	2.05	1.93	114314	2.00570134	DE
4	-0.08	-3.86473429952	2.07	2.11	1.91	92377	1.9983538	DE
12	0.245	14.0401146132	1.745	2.2	1.655	70576	1.95256537	DE
26	0.615	44.7272727273	1.375	2.2	1.285	88839	1.61765231	DE
52	0.42	26.7515923567	1.57	2.2	1.285	86878	1.58992054	DE
156	-0.31	-13.4782608696	2.3	2.55	1.13	97997	1.74956475	DE
260	-0.06	-2.92682926829	2.05	2.89	1.13	123295	1.98202207	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Bngo

Bngo 2 minutes ago

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 2 minutes ago

POS like Jacob using notes he isuued to his buddies to dump on bid...shares they got for 0.00001...if this doeant stop somehoh SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guys and explained to him what ia going on.If they are honest guys they d

mskazvi

mskazvi 3 minutes ago

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 5 minutes ago

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 5 minutes ago

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 5 minutes ago

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 6 minutes ago

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 6 minutes ago

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 7 minutes ago

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 8 minutes ago

https://www.facebook.com/solneaantiagingserum/

Jefedejefes

Jefedejefes 9 minutes ago

The actions by management and officers are so egregious that they will be personally liable if that don't get it together.

sab63090

sab63090 15 minutes ago

kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

sab63090

sab63090 15 minutes ago

kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

Golden Cross

Golden Cross 17 minutes ago

$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]

mskazvi

mskazvi 22 minutes ago

🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv

Dodger1

Dodger1 23 minutes ago

Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB

mskazvi

mskazvi 23 minutes ago

📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se

rikkie

rikkie 24 minutes ago

It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis

mskazvi

mskazvi 27 minutes ago

📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

mskazvi

mskazvi 29 minutes ago

📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser

EnchantedDefender511

EnchantedDefender511 30 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

mskazvi

mskazvi 30 minutes ago

🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce

pegs1

pegs1 30 minutes ago

Walrus
Any chance company doing a reverse split now rather than later?

Golden Cross

Golden Cross 31 minutes ago

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

mskazvi

mskazvi 32 minutes ago

💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s

Vertiqal Studios

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions