Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,109,501 |
|
|||||
| News | - | ||||||
| Day High | 73.74 | Low High |
|||||
| Day Low | 73.32 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Intermediate Term Bond | BIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.61% | 73.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.36 | 73.32 | 73.74 | 73.71 | 73.32 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,790 | 1,109,501 | 73.54 | 81,592,590 | - | 70.425 - 77.6776 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 5,468 | 73.71 | USD |
Vanguard Intermediate Term Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.17B | 219.35M | - | 1.15B | 2.11B | 9.60 | 7.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Intermediate Term
Real-Time news about Vanguard Intermediate Term Bond (American Stock Exchange): 0 recent articles
BIV Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.03 | 73.74 | 72.951 | 73.33 | 984,466 | 0.74 | 1.01% |
| 1 Month | 74.78 | 74.84 | 72.951 | 73.65 | 1,129,173 | -1.01 | -1.35% |
| 3 Months | 75.36 | 75.92 | 72.951 | 74.58 | 1,164,722 | -1.59 | -2.11% |
| 6 Months | 72.02 | 76.7552 | 71.825 | 74.80 | 1,388,166 | 1.75 | 2.43% |
| 1 Year | 76.33 | 77.6776 | 70.425 | 74.44 | 1,220,594 | -2.56 | -3.35% |
| 3 Years | 89.02 | 91.56 | 70.425 | 78.84 | 1,129,450 | -15.25 | -17.13% |
| 5 Years | 83.49 | 95.00 | 70.425 | 83.33 | 1,116,828 | -9.72 | -11.64% |
