Vanguard Intermediate Term Share Price BIV - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

75.105

Bid

Offer

Volume

1,306,184

75.0236 Day's Range 75.2052

72.951 52 Week Range 78.89

Market Cap

16.475B

Previous Close

75.37

Open

75.18

Last Trade

100

75.105

Last Trade Time

07:51:38

Financial Volume

US$ 98,129,530

VWAP

75.1269

Average Volume (3m)

1,355,239

Shares Outstanding

219,354,000

Dividend Yield

PE Ratio

7.83

Earnings Per Share (EPS)

9.6

Revenue

1.15B

Net Profit

2.11B

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was US$75.37. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of US$ 72.951 to US$ 78.89.

Vanguard Intermediate Term currently has 219,354,000 shares in issue. The market capitalisation of Vanguard Intermediate Term is US$16.53 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.83.

7 Bond ETFs Yielding More Than 10-Year Treasury Rates - ETF News And Commentary

The domestic bond market in the U.S. has witnessed material shifts in the recent past. Perceived as one of the ‘safest’ investment avenues in the world, the U.S. Dollar denominated...

MUTUAL FUNDS: No-Load Funds for No-Nonsense Investors

Tactical market timing can help an investor dodge the worst of stocks' volatility, according to Sheldon Jacobs --Jacobs supports so-called 'fundamental indexing' --Funds that focus on a companhy's...

American Stock Exchange Trading Options on Four New Vanguard(R) Exchange Traded Funds

NEW YORK, April 10 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following exchange traded funds: -- Vanguard(R) Total Bond Market ETF...

Forum Alert: Bioenvision Inc. Presentation at Informed Investors Biotechnology & Pharmaceuticals Stocks Forum at the Princeton C

Forum Alert: Bioenvision Inc. Presentation at Informed Investors Biotechnology & Pharmaceuticals Stocks Forum at the Princeton Club in NYC on Wednesday, June 23, 2004, 12:30 pm ET NEW YORK, June...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.215	-0.285448751991	75.32	75.57	74.83	1556614	75.17075706	SP
4	1.065	1.43841166937	74.04	75.57	73.72	1431546	74.76838807	SP
12	-0.025	-0.0332756555304	75.13	76.64	73.72	1355239	75.13903057	SP
26	-1.795	-2.33420026008	76.9	78.89	73.72	1253761	76.18868148	SP
52	-0.395	-0.523178807947	75.5	78.89	72.951	1147188	75.60332145	SP
156	-9.665	-11.4014391884	84.77	85.65	70.425	1179579	76.06225202	SP
260	-13.735	-15.460378208	88.84	95	70.425	1175291	81.86421416	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M