We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0525969756739 | 76.05 | 76.465 | 75.8399 | 1231020 | 76.04557287 | SP |
| 4 | 1.2 | 1.6023501135 | 74.89 | 76.8099 | 74.88 | 1287097 | 75.94449929 | SP |
| 12 | 1.21 | 1.61591880342 | 74.88 | 76.8099 | 73.72 | 1408835 | 75.13041723 | SP |
| 26 | -2.63 | -3.34095528455 | 78.72 | 78.89 | 73.72 | 1308527 | 75.85571905 | SP |
| 52 | 0.71 | 0.941894401698 | 75.38 | 78.89 | 72.951 | 1142378 | 75.67708706 | SP |
| 156 | -6.76 | -8.15932407966 | 82.85 | 82.9258 | 70.425 | 1175470 | 75.73671021 | SP |
| 260 | -11.92 | -13.5439154642 | 88.01 | 95 | 70.425 | 1166077 | 81.50589295 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 76.09 | 0.22 | 0.29 | 75.75 | 76.11 | 75.6933 | 1725442 |
| 1741818600 | 75.87 | -0.2 | -0.26 | 75.93 | 76.027 | 75.845 | 1257209 |
| 1741732200 | 76.07 | -0.27 | -0.35 | 76.34 | 76.465 | 76.03 | 1383222 |
| 1741645800 | 76.34 | 0.37 | 0.49 | 76.3 | 76.455 | 76.2304 | 1027904 |
| 1741390200 | 75.97 | -0.07 | -0.09 | 76.33 | 76.35 | 75.89 | 1280615 |
| 1741303800 | 76.04 | -0.09 | -0.12 | 76.05 | 76.18 | 75.8399 | 1082411 |
| 1741217400 | 76.13 | -0.3 | -0.39 | 76.5 | 76.6 | 76.1 | 1858723 |
| 1741131000 | 76.43 | -0.14 | -0.18 | 76.37 | 76.8099 | 76.34 | 2074822 |
| 1741044600 | 76.57 | -0.02 | -0.03 | 76.19 | 76.5872 | 76.16 | 1405839 |
| 1740785400 | 76.59 | 0.33 | 0.43 | 76.43 | 76.61 | 76.3241 | 1493711 |
| 1740699000 | 76.26 | -0.08 | -0.10 | 76.16 | 76.29 | 76.13 | 1125210 |
| 1740612600 | 76.34 | 0.14 | 0.18 | 76.18 | 76.39 | 76.0801 | 907434 |
| 1740526200 | 76.2 | 0.48 | 0.63 | 76.11 | 76.21 | 76.041 | 1514345 |
| 1740439800 | 75.72 | 0.13 | 0.17 | 75.54 | 75.775 | 75.52 | 1290539 |
| 1740180600 | 75.59 | 0.31 | 0.41 | 75.35 | 75.68 | 75.32 | 1425601 |
| 1740094200 | 75.28 | 0.15 | 0.20 | 75.22 | 75.3 | 75.2145 | 1170207 |
| 1740007800 | 75.13 | 0.1 | 0.13 | 74.99 | 75.1542 | 74.99 | 1061497 |
| 1739921400 | 75.03 | -0.29 | -0.39 | 75.29 | 75.29 | 75.01 | 1117587 |
| 1739575800 | 75.32 | 0.29 | 0.39 | 75.36 | 75.47 | 75.3 | 815251 |
| 1739489400 | 75.03 | 0.41 | 0.55 | 74.89 | 75.0969 | 74.88 | 1038984 |
| 1739403000 | 74.62 | -0.39 | -0.52 | 74.57 | 74.65 | 74.46 | 1403914 |
| 1739316600 | 75.01 | -0.14 | -0.19 | 74.95 | 75.05 | 74.94 | 1262620 |
| 1739230200 | 75.15 | 0.03 | 0.04 | 75.21 | 75.2869 | 75.105 | 1139383 |
| 1738971000 | 75.12 | -0.25 | -0.33 | 75.18 | 75.2052 | 75.0236 | 1316630 |
| 1738884600 | 75.37 | -0.08 | -0.11 | 75.38 | 75.46 | 75.285 | 1202775 |
| 1738798200 | 75.45 | 0.35 | 0.47 | 75.38 | 75.57 | 75.28 | 1444646 |
| 1738711800 | 75.1 | 0.15 | 0.20 | 74.84 | 75.1276 | 74.83 | 1322131 |
| 1738625400 | 74.95 | -0.24 | -0.32 | 75.03 | 75.22 | 74.85 | 2510951 |
| 1738366200 | 75.19 | -0.09 | -0.12 | 75.32 | 75.3858 | 75.06 | 1228155 |
| 1738279800 | 75.28 | 0.12 | 0.16 | 75.27 | 75.36 | 75.205 | 1119662 |
| 1738193400 | 75.16 | -0.08 | -0.11 | 75.27 | 75.2957 | 74.9264 | 885583 |
| 1738107000 | 75.24 | 0.03 | 0.04 | 75.09 | 75.24 | 75.01 | 1121819 |
| 1738020600 | 75.21 | 0.42 | 0.56 | 75.17 | 75.24 | 75.05 | 1197124 |
| 1737761400 | 74.79 | 0.03 | 0.04 | 74.66 | 74.88 | 74.61 | 907807 |
| 1737675000 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737588600 | 74.76 | -0.19 | -0.25 | 74.9 | 74.93 | 74.72 | 1063350 |
| 1737502200 | 74.95 | 0.25 | 0.33 | 74.93 | 74.9665 | 74.8299 | 2034283 |
| 1737156600 | 74.7 | -0.03 | -0.04 | 74.78 | 74.83 | 74.655 | 1125207 |
| 1737070200 | 74.73 | 0.23 | 0.31 | 74.46 | 74.8 | 74.3711 | 1572327 |
| 1736983800 | 74.5 | 0.66 | 0.89 | 74.49 | 74.575 | 74.37 | 1571573 |
| 1736897400 | 73.84 | 0.06 | 0.08 | 73.82 | 73.895 | 73.74 | 2349654 |
| 1736811000 | 73.78 | -0.14 | -0.19 | 73.87 | 73.88 | 73.72 | 1233361 |
| 1736551800 | 73.92 | -0.5 | -0.67 | 74.04 | 74.15 | 73.84 | 1790752 |
| 1736379000 | 74.42 | 0.12 | 0.16 | 74.24 | 74.44 | 74.2218 | 1332699 |
| 1736292600 | 74.3 | -0.26 | -0.35 | 74.5 | 74.5415 | 74.22 | 1380762 |
| 1736206200 | 74.56 | -0.09 | -0.12 | 74.55 | 74.63 | 74.47 | 2838198 |
| 1735947000 | 74.65 | -0.11 | -0.15 | 74.83 | 74.8601 | 74.62 | 1036244 |
| 1735860600 | 74.76 | 0.03 | 0.04 | 74.83 | 74.9499 | 74.6201 | 1673894 |
| 1735687800 | 74.73 | -0.1 | -0.13 | 74.91 | 74.9665 | 74.6401 | 1439218 |
| 1735601400 | 74.83 | 0.33 | 0.44 | 74.79 | 74.87 | 74.754 | 1603543 |
| 1735342200 | 74.5 | -0.17 | -0.23 | 74.6 | 74.7 | 74.48 | 1448718 |
| 1735255800 | 74.67 | 0.12 | 0.16 | 74.35 | 74.67 | 74.35 | 1478320 |
| 1735077840 | 74.55 | -0.19 | -0.25 | 74.4 | 74.58 | 74.365 | 830801 |
| 1734996600 | 74.74 | -0.23 | -0.31 | 74.96 | 74.98 | 74.71 | 1377985 |
| 1734737400 | 74.97 | 0.24 | 0.32 | 75.08 | 75.195 | 74.925 | 2074045 |
| 1734651000 | 74.73 | -0.27 | -0.36 | 74.88 | 74.88 | 74.62 | 2124406 |
| 1734564600 | 75 | -0.62 | -0.82 | 75.6 | 75.69 | 74.96 | 1286299 |
| 1734478200 | 75.62 | -0.01 | -0.01 | 75.59 | 75.6887 | 75.5657 | 1635362 |
| 1734391800 | 75.63 | 0.03 | 0.04 | 75.69 | 75.74 | 75.54 | 1275812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
