Adya Quote - ADYA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adya Inc (ADYA) Share Price

Adya Inc (ADYA)

0.025

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.025

Offer

0.07

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.065

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

817

Shares Outstanding

23,613,000

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.02

Revenue

2.17M

Net Profit

-464k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.adyaoc.com

Headquarters

Markham, Ontario, Can

Founded

-

Adya Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker ADYA. The last closing price for Adya was $0.03. Over the last year, Adya shares have traded in a share price range of $ 0.02 to $ 0.065.

Adya currently has 23,613,000 shares in issue. The market capitalisation of Adya is $590,325 . Adya has a price to earnings ratio (PE ratio) of -1.02.

Adya’s BPO Brand Refresh to Help Reposition as a Future Market Leader

Adya Inc. (“Adya” or the “Company”) (TSX: ADYA.V; OTCQB: ADYIF) announced today their strategic investment in its brand refresh for their Business Process Outsourcing business unit (BPO). At the...

Adya Inc. Has Crossed the Border and is Trading on the OTCQB

Adya Inc. (“Adya” or the “Company”) (TSX: ADYA.V; OTCQB: ADYIF) announces its journey to become a recognizable national holding company. The Company has taken its first major step of many by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	512	0.025	CS
4	-0.01	-28.5714285714	0.035	0.06	0.025	828	0.02922654	CS
12	-0.025	-50	0.05	0.06	0.025	817	0.03838197	CS
26	-0.01	-28.5714285714	0.035	0.065	0.025	811	0.04599516	CS
52	-0.005	-16.6666666667	0.03	0.065	0.02	647	0.03848315	CS
156	-0.075	-75	0.1	0.18	0.02	604	0.07604858	CS
260	-0.1	-80	0.125	0.3	0.02	798	0.09613335	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

GolfnutBoston

GolfnutBoston 4 minutes ago

Huh I'm laughing at this.

TTT

TTT 4 minutes ago

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 5 minutes ago

I-HUB wizened up.

nowwhat2

nowwhat2 5 minutes ago

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 6 minutes ago

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 10 minutes ago

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 10 minutes ago

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 10 minutes ago

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 13 minutes ago

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 13 minutes ago

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 13 minutes ago

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 14 minutes ago

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 15 minutes ago

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 15 minutes ago

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 15 minutes ago

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 15 minutes ago

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 15 minutes ago

Incredible, we sit at 60 cents.

Viking61

Viking61 16 minutes ago

He got put in Ihub prison

236T568

236T568 17 minutes ago

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 17 minutes ago

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 17 minutes ago

Massive dilution.

PEACHMAN

PEACHMAN 18 minutes ago

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 18 minutes ago

Raise your hand if you read lodas' post.

elks

elks 18 minutes ago

Pound ask for another block

Sterling vs KRW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions