0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.07
High
0.18
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adya Inc | ADYA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.07 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.07 | CAD |
Adya News
Date | Time | Source | News Article |
---|---|---|---|
08/11/2022 | 01:45 | Business Wire | Adya’s BPO Brand Refresh to Help Reposition as a Future.. |
26/7/2022 | 03:47 | Business Wire | Adya Inc. Has Crossed the Border and is Trading on the OTCQB |
Historical ADYA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.07 | 0.07 | 6,000 | -0.005 | -6.67% |
1 Month | 0.075 | 0.075 | 0.07 | 0.0710526 | 3,800 | -0.005 | -6.67% |
3 Months | 0.09 | 0.12 | 0.07 | 0.0779827 | 7,963 | -0.02 | -22.22% |
6 Months | 0.12 | 0.135 | 0.07 | 0.088892 | 4,574 | -0.05 | -41.67% |
1 Year | 0.125 | 0.18 | 0.07 | 0.1132059 | 4,363 | -0.055 | -44.0% |
3 Years | 0.125 | 0.30 | 0.065 | 0.1135633 | 6,974 | -0.055 | -44.0% |
5 Years | 0.045 | 0.30 | 0.01 | 0.0251314 | 38,161 | 0.025 | 55.56% |