ISM Resources Quote - ISM

Current Price

0.53

Bid

0.18

Offer

0.59

Volume

0.00 Day's Range 0.00

0.53 52 Week Range 0.53

Previous Close

0.53

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Inspiration Announces Silk Energy AS Enters Into Investment Agreement TORONTO, April 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining...

Inspiration Schedules Annual and Special Shareholders’ Meeting TORONTO, March 05, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation...

Inspiration Reschedules Shareholders’ Meeting TORONTO, Jan. 10, 2019 (GLOBE NEWSWIRE) -- Inspiration Mining Corporation (CSE:ISM...

Inspiration Provides Updates on Its Acquisition of Silk Energy AS and Announces Proposed Private Placement TORONTO, Oct. 25, 2018 (GLOBE...

TORONTO, ONTARIO--(Marketwire - Oct. 7, 2008) - Inspiration Mining Corporation (the "Corporation") (TSX:ISM)(FRANKFURT:OI8) is pleased to announce...

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES...

Headline: Holding in Company Schedule 10 - Notification of Major Interests in Shares 1. Name of Company INVESCO CONTINENTAL SMALLER COMPANIES...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net...

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.53	0.53	0.53	0	0	CS
4	0	0	0.53	0.53	0.53	0	0	CS
12	0	0	0.53	0.53	0.53	0	0	CS
26	0	0	0.53	0.53	0.53	0	0	CS
52	0	0	0.53	0.53	0.53	0	0	CS
156	0.49	1225	0.04	0.83	0.04	10869	0.38883281	CS
260	0.49	1225	0.04	0.83	0.04	6962	0.38883281	CS

ISM - Frequently Asked Questions (FAQ)

What is the current ISM Resources share price?

The current share price of ISM Resources is $ 0.53

What is the 1 year trading range for ISM Resources share price?

ISM Resources has traded in the range of $ 0.53 to $ 0.53 during the past year

Symbol	Price	Vol.
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	119k
FFF55 North Mining Inc	$ 0.01 (100.00%)	15k
ASTIAquarius Surgical Technologies Inc	$ 0.02 (100.00%)	5k
CACR.AKWG Resources Inc	$ 2.34 (80.00%)	100
USLIAmerican Salars Lithium Inc	$ 0.12 (71.43%)	1.23M
TGLDTorrent Gold Inc	$ 0.035 (-58.82%)	4.23k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	201.39k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	235k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	340k
LEXTLexston Mining Corporation	$ 0.14 (-44.00%)	4.8k
QIMCQuebec Innovative Materials Corp	$ 0.225 (-2.17%)	4.4M
SYAISyntheia Corp	$ 0.175 (25.00%)	2.65M
GRUVProtium Clean Energy Corp	$ 0.03 (-14.29%)	2.17M
SOLSOL Global Investments Corp	$ 0.285 (-18.57%)	1.89M
PMEDPredictmedix Al Inc	$ 0.04 (-11.11%)	1.4M