Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canter Resources Corp | CRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 15,000 | - | 0.07 - 0.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:46 | 500 | $ 0.22 | CAD |
Canter Resources News
Historical CRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.22 | 0.195 | 0.2004894 | 52,100 | 0.015 | 7.32% |
1 Month | 0.37 | 0.375 | 0.195 | 0.2453172 | 120,113 | -0.15 | -40.54% |
3 Months | 0.55 | 0.60 | 0.195 | 0.3186376 | 68,581 | -0.33 | -60.00% |
6 Months | 0.42 | 0.99 | 0.195 | 0.5144883 | 59,480 | -0.20 | -47.62% |
1 Year | 0.12 | 0.99 | 0.07 | 0.5120344 | 58,838 | 0.10 | 83.33% |
3 Years | 0.05 | 0.99 | 0.05 | 0.5119095 | 57,913 | 0.17 | 340.00% |
5 Years | 0.06 | 0.99 | 0.02 | 0.1834278 | 110,802 | 0.16 | 266.67% |