Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canter Resources Corp | CRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
CRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.225 | 0.195 | 0.2049405 | 115,367 | -0.02 | -9.09% |
1 Month | 0.395 | 0.40 | 0.195 | 0.2772187 | 140,450 | -0.195 | -49.37% |
3 Months | 0.59 | 0.60 | 0.195 | 0.327565 | 66,113 | -0.39 | -66.10% |
6 Months | 0.42 | 0.99 | 0.195 | 0.5229054 | 59,907 | -0.22 | -52.38% |
1 Year | 0.12 | 0.99 | 0.07 | 0.5203382 | 59,236 | 0.08 | 66.67% |
3 Years | 0.05 | 0.99 | 0.05 | 0.5202077 | 58,274 | 0.15 | 300.00% |
5 Years | 0.06 | 0.99 | 0.02 | 0.1841655 | 108,547 | 0.14 | 233.33% |
CRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 25,000 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 72,500 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.195 | 101,000 |
01 May 2024 | 0.20 | -0.02 | -9.09% | 0.205 | 0.22 | 0.195 | 260,845 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 69,992 |
27 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.21 | 72,500 |
26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 120,000 |
25 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.24 | 0.215 | 238,000 |
24 Apr 2024 | 0.235 | -0.025 | -9.62% | 0.255 | 0.255 | 0.20 | 445,405 |
23 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.255 | 170,020 |
20 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.28 | 172,000 |
19 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.305 | 0.29 | 119,000 |
18 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.315 | 0.29 | 31,515 |
17 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.30 | 61,833 |
16 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.325 | 0.33 | 0.32 | 22,500 |
13 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.345 | 0.36 | 0.315 | 150,604 |
12 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.375 | 0.35 | 106,537 |
11 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.39 | 0.37 | 47,500 |
10 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.40 | 0.38 | 312,740 |
09 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.375 | 198,000 |