We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 71520 | 0.07071309 | CS |
| 4 | 0.015 | 27.2727272727 | 0.055 | 0.09 | 0.04 | 84960 | 0.06457732 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.09 | 0.035 | 99014 | 0.06186507 | CS |
| 26 | -0.075 | -51.724137931 | 0.145 | 0.18 | 0.035 | 93679 | 0.08418622 | CS |
| 52 | -0.56 | -88.8888888889 | 0.63 | 0.69 | 0.035 | 78123 | 0.16592117 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.99 | 0.035 | 29888 | 0.24294557 | CS |
| 260 | 0.02 | 40 | 0.05 | 0.99 | 0.02 | 31018 | 0.17573983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 306600 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17000 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 17002 |
| 1736546700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 12733 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 33063 |
| 1736373900 | 0.065 | -0.02 | -23.53 | 0.085 | 0.085 | 0.065 | 106500 |
| 1736287500 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 85000 |
| 1736201100 | 0.075 | 0.03 | 66.67 | 0.055 | 0.085 | 0.055 | 351617 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86000 |
| 1735682700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 59000 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 103000 |
| 1735337100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.065 | 0.05 | 139800 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54000 |
| 1734991500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 32000 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35821 |
| 1734645900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 61000 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21666 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1734127500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.0575 | 52800 |
| 1734041100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.045 | 81162 |
| 1733954700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 218060 |
| 1733868300 | 0.055 | 0.0125 | 29.41 | 0.045 | 0.055 | 0.0425 | 68000 |
| 1733781900 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.04 | 37223 |
| 1733522700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.035 | 166050 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1733177100 | 0.055 | 0.0025 | 4.76 | 0.05 | 0.055 | 0.045 | 189000 |
| 1732917900 | 0.0525 | -0.0125 | -19.23 | 0.055 | 0.055 | 0.0525 | 32900 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.04 | 458000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 206000 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 134000 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 43000 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.075 | 0.05 | 133000 |
| 1732140300 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.04 | 327010 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37000 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10000 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 304000 |
| 1731621900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.07 | 0.05 | 98000 |
| 1731535500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.04 | 286000 |
| 1731449100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 75000 |
| 1731362700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731103500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 219942 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 118000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 69000 |
| 1730844300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
| 1730495100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.0775 | 10826 |
| 1730408700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166000 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0775 | 343500 |
| 1730235900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 391000 |
| 1729890300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9000 |
| 1729803900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 32000 |
| 1729717500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 64225 |
| 1729631100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 131400 |
| 1729544700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 266000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
