ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.65
-0.02
( -0.06% )
Updated: 07:04:48
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.65
Bid
31.64
Offer
31.77
Volume
785
31.37 Day's Range 31.80
28.50 52 Week Range 77.64
Previous Close
31.67
Open
31.48
Last Trade
420
@
31.65
Last Trade Time
02:56:17
Average Volume (3m)
1,219
Financial Volume
-
VWAP
-

CRC Latest News

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc.

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...

Director Shareholding

RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...

Director Shareholding

RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...

Director Shareholding

RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...

Director Shareholding

RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...

Director Shareholding

RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.0318949343331.9833.431.2287532.53059373DE
4-0.09-0.28355387523631.7433.43169932.0287585DE
120.341.0859150431231.3134.5728.5121931.21936251DE
26-38.75-55.042613636470.471.9828.598833.41743331DE
52-28.41-47.302697302760.0677.6428.580144.83680274DE
156-27.67-46.645313553659.3277.6428.574046.85000008DE
260-27.67-46.645313553659.3277.6428.574046.85000008DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
1.43 €
(140.34%)
8.59M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
RUOCOcean Power Technologies
0.3855 €
(38.67%)
1.73M
41OOutlook Therapeutics Inc
1.68 €
(-63.95%)
181.04k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
TE9Teco 2030 ASA
0.0144 €
(-36.28%)
321.67k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
AXIAtos SE
1.43 €
(140.34%)
8.59M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2662 €
(-1.26%)
2.21M
RUOCOcean Power Technologies
0.3855 €
(38.67%)
1.73M
REBArafura Rare Earths Ltd
0.076 €
(-2.44%)
1.54M

Discussion

View Full Feed
123tom 123tom 32 seconds ago
Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9
AVXL
gp22 gp22 33 seconds ago
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
gp22 gp22 50 seconds ago
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
The Night Stalker The Night Stalker 1 minute ago
nice
CGRA
gawti88 gawti88 1 minute ago
ahaha im rdy
CEOS
SPARK SPARK 1 minute ago
Am not complaining~
Son of Tangerine Son of Tangerine 2 minutes ago
Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.
ELTP
Monksdream Monksdream 2 minutes ago
CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif
AMC CNK
Doubledown75 Doubledown75 2 minutes ago
I'll hold for a couple of years or 200 fold, which ever comes first:)
ASII
boston745 boston745 2 minutes ago
Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la
SINT
Rambo Rell Rambo Rell 2 minutes ago
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
glenn1919 glenn1919 3 minutes ago
ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
ICLK
Rambo Rell Rambo Rell 3 minutes ago
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
ducci1 ducci1 3 minutes ago
Wagg 599C .22?
SPY
Monksdream Monksdream 3 minutes ago
Just put in a market order for starters
Son of Tangerine Son of Tangerine 3 minutes ago
Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in
ELTP
gp22 gp22 3 minutes ago
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
gp22 gp22 4 minutes ago
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
asp42001 asp42001 4 minutes ago
XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!
USIO
bobby1151 bobby1151 4 minutes ago
MAYBE!!!!!!!
BIEL
fwb fwb 4 minutes ago
AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use
NVDA
harr449 harr449 4 minutes ago
Unusual down day. Down .80%
SFM
Ecomike Ecomike 5 minutes ago
OTC Incompetence at its finest, or the extension time to file the late quarterly expired
SAPX
janetcanada janetcanada 5 minutes ago
🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......
ABQQ
glenn1919 glenn1919 5 minutes ago
MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783
MDCX

Your Recent History

Delayed Upgrade Clock